| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 4,492 |
| 16 Aug 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 5,824 |
| 13 Aug 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 2,716 |
| 12 Aug 2021 | INR | 9 | 9 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 24,381 |
| 11 Aug 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 1,605 |
| 10 Aug 2021 | INR | 9.77 | 9.95 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 14,875 |
| 9 Aug 2021 | INR | 11.36 | 11.36 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 6,201 |
| 6 Aug 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 8,644 |
| 5 Aug 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 3,567 |
| 4 Aug 2021 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 7,297 |
| 3 Aug 2021 | INR | 13.7 | 13.7 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 83,732 |
| 2 Aug 2021 | INR | 13.45 | 13.46 | 13.25 | 13.25 | 13.25 | +0.43 (+3.35%) | 83,244 |
| 30 Jul 2021 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 41,158 |
| 29 Jul 2021 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 35,795 |
| 28 Jul 2021 | INR | 11.5 | 11.63 | 11.5 | 11.63 | 11.63 | +0.55 (+4.96%) | 103,856 |
| 27 Jul 2021 | INR | 11.53 | 11.53 | 10.45 | 11.08 | 11.08 | +0.09 (+0.82%) | 53,588 |
| 26 Jul 2021 | INR | 11.03 | 11.03 | 10.55 | 10.99 | 10.99 | +0.48 (+4.57%) | 80,412 |
| 23 Jul 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 16,432 |
| 22 Jul 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 41,762 |
| 20 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 42,740 |
| 19 Jul 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 57,932 |
| 16 Jul 2021 | INR | 8.66 | 8.66 | 8.01 | 8.66 | 8.66 | +0.41 (+4.97%) | 31,110 |
| 15 Jul 2021 | INR | 8.25 | 8.25 | 7.86 | 8.25 | 8.25 | +0.39 (+4.96%) | 30,509 |
| 14 Jul 2021 | INR | 7.86 | 7.86 | 7.85 | 7.86 | 7.86 | +0.37 (+4.94%) | 18,287 |
| 13 Jul 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 13,062 |
| 12 Jul 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 3,735 |
| 9 Jul 2021 | INR | 6.94 | 6.97 | 6.65 | 6.8 | 6.8 | +0.16 (+2.41%) | 16,798 |
| 8 Jul 2021 | INR | 6.99 | 7.25 | 6.61 | 6.64 | 6.64 | -0.31 (-4.46%) | 23,098 |
| 7 Jul 2021 | INR | 6.99 | 6.99 | 6.48 | 6.95 | 6.95 | +0.13 (+1.91%) | 18,015 |
| 6 Jul 2021 | INR | 6.52 | 6.99 | 6.52 | 6.82 | 6.82 | -0.04 (-0.58%) | 35,483 |
