| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.86 | 6.87 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 16,258 |
| 2 Jul 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 10,354 |
| 1 Jul 2021 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 25,093 |
| 30 Jun 2021 | INR | 8 | 8.3 | 8 | 8 | 8 | -0.17 (-2.08%) | 35,252 |
| 29 Jun 2021 | INR | 8.15 | 8.5 | 8.05 | 8.17 | 8.17 | -0.13 (-1.57%) | 15,220 |
| 28 Jun 2021 | INR | 7.61 | 8.31 | 7.61 | 8.3 | 8.3 | +0.38 (+4.80%) | 29,025 |
| 25 Jun 2021 | INR | 8.15 | 8.28 | 7.65 | 7.92 | 7.92 | -0.11 (-1.37%) | 24,785 |
| 24 Jun 2021 | INR | 8.69 | 8.69 | 7.91 | 8.03 | 8.03 | -0.29 (-3.49%) | 23,532 |
| 23 Jun 2021 | INR | 8.15 | 8.42 | 7.85 | 8.32 | 8.32 | +0.3 (+3.74%) | 75,869 |
| 22 Jun 2021 | INR | 8.35 | 8.55 | 7.8 | 8.02 | 8.02 | -0.19 (-2.31%) | 10,599 |
| 21 Jun 2021 | INR | 8.05 | 8.38 | 7.75 | 8.21 | 8.21 | +0.21 (+2.63%) | 19,017 |
| 18 Jun 2021 | INR | 8.12 | 8.12 | 7.01 | 8 | 8 | +0.61 (+8.25%) | 92,054 |
| 17 Jun 2021 | INR | 7.43 | 7.43 | 6.9 | 7.39 | 7.39 | +0.63 (+9.32%) | 115,751 |
| 16 Jun 2021 | INR | 6.44 | 6.76 | 5.7 | 6.76 | 6.76 | +0.61 (+9.92%) | 36,384 |
| 15 Jun 2021 | INR | 6.65 | 7.25 | 5.97 | 6.15 | 6.15 | -0.48 (-7.24%) | 165,284 |
| 14 Jun 2021 | INR | 6.5 | 6.75 | 6.12 | 6.63 | 6.63 | +0.15 (+2.31%) | 19,686 |
| 11 Jun 2021 | INR | 6.71 | 6.71 | 5.82 | 6.48 | 6.48 | +0.37 (+6.06%) | 13,607 |
| 10 Jun 2021 | INR | 5.9 | 6.11 | 5.02 | 6.11 | 6.11 | +0.55 (+9.89%) | 16,384 |
| 9 Jun 2021 | INR | 5.75 | 5.83 | 5.05 | 5.56 | 5.56 | +0.26 (+4.91%) | 12,221 |
| 8 Jun 2021 | INR | 5.45 | 5.45 | 5.13 | 5.3 | 5.3 | -0.01 (-0.19%) | 7,988 |
| 7 Jun 2021 | INR | 5.65 | 5.65 | 4.94 | 5.31 | 5.31 | +0.03 (+0.57%) | 640 |
| 4 Jun 2021 | INR | 5.65 | 5.65 | 5.16 | 5.28 | 5.28 | -0.11 (-2.04%) | 3,972 |
| 3 Jun 2021 | INR | 5.2 | 5.59 | 5.2 | 5.39 | 5.39 | -0.04 (-0.74%) | 2,991 |
| 2 Jun 2021 | INR | 5.03 | 5.49 | 5.03 | 5.43 | 5.43 | +0.2 (+3.82%) | 4,823 |
| 1 Jun 2021 | INR | 5.55 | 5.65 | 5.23 | 5.23 | 5.23 | -0.21 (-3.86%) | 6,542 |
| 31 May 2021 | INR | 5.12 | 5.5 | 5.12 | 5.44 | 5.44 | +0.09 (+1.68%) | 32,935 |
| 28 May 2021 | INR | 5.29 | 5.35 | 4.86 | 5.35 | 5.35 | +0.25 (+4.90%) | 13,306 |
| 27 May 2021 | INR | 5.47 | 5.51 | 5.07 | 5.1 | 5.1 | -0.19 (-3.59%) | 4,266 |
| 26 May 2021 | INR | 5.28 | 5.54 | 5.28 | 5.29 | 5.29 | -0.26 (-4.68%) | 6,581 |
| 25 May 2021 | INR | 5.48 | 5.58 | 5.21 | 5.55 | 5.55 | +0.07 (+1.28%) | 7,177 |
