| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.65 | 5.65 | 5.14 | 5.48 | 5.48 | +0.07 (+1.29%) | 4,573 |
| 21 May 2021 | INR | 5.17 | 5.42 | 5.07 | 5.41 | 5.41 | +0.24 (+4.64%) | 64,978 |
| 20 May 2021 | INR | 5.15 | 5.17 | 4.82 | 5.17 | 5.17 | +0.24 (+4.87%) | 14,068 |
| 19 May 2021 | INR | 4.7 | 4.93 | 4.63 | 4.93 | 4.93 | +0.23 (+4.89%) | 13,929 |
| 18 May 2021 | INR | 5.05 | 5.05 | 4.67 | 4.7 | 4.7 | -0.15 (-3.09%) | 9,724 |
| 17 May 2021 | INR | 4.83 | 5.19 | 4.83 | 4.85 | 4.85 | -0.2 (-3.96%) | 9,436 |
| 14 May 2021 | INR | 4.71 | 5.06 | 4.7 | 5.05 | 5.05 | +0.2 (+4.12%) | 25,681 |
| 12 May 2021 | INR | 5.04 | 5.28 | 4.82 | 4.85 | 4.85 | -0.2 (-3.96%) | 25,725 |
| 11 May 2021 | INR | 4.72 | 5.17 | 4.7 | 5.05 | 5.05 | +0.12 (+2.43%) | 1,504 |
| 10 May 2021 | INR | 4.93 | 4.94 | 4.7 | 4.93 | 4.93 | -0.01 (-0.20%) | 4,542 |
| 7 May 2021 | INR | 4.95 | 5.3 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 6,509 |
| 6 May 2021 | INR | 5.29 | 5.32 | 4.83 | 5.2 | 5.2 | +0.13 (+2.56%) | 5,233 |
| 5 May 2021 | INR | 4.8 | 5.08 | 4.65 | 5.07 | 5.07 | +0.19 (+3.89%) | 3,922 |
| 4 May 2021 | INR | 5.1 | 5.28 | 4.85 | 4.88 | 4.88 | -0.22 (-4.31%) | 2,133 |
| 3 May 2021 | INR | 5.1 | 5.5 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 1,044 |
| 30 Apr 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 600 |
| 29 Apr 2021 | INR | 5.01 | 5.42 | 5.01 | 5.38 | 5.38 | +0.14 (+2.67%) | 134 |
| 28 Apr 2021 | INR | 5.37 | 5.37 | 4.9 | 5.24 | 5.24 | +0.1 (+1.95%) | 1,262 |
| 27 Apr 2021 | INR | 5.18 | 5.18 | 4.72 | 5.14 | 5.14 | +0.18 (+3.63%) | 4,915 |
| 26 Apr 2021 | INR | 4.75 | 4.96 | 4.52 | 4.96 | 4.96 | +0.21 (+4.42%) | 3,126 |
| 23 Apr 2021 | INR | 4.75 | 4.75 | 4.41 | 4.75 | 4.75 | +0.2 (+4.40%) | 781 |
| 22 Apr 2021 | INR | 4.35 | 4.55 | 4.17 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,000 |
| 20 Apr 2021 | INR | 4.01 | 4.35 | 3.97 | 4.35 | 4.35 | +0.2 (+4.82%) | 6,516 |
| 19 Apr 2021 | INR | 4.52 | 4.52 | 4.12 | 4.15 | 4.15 | -0.17 (-3.94%) | 5,088 |
| 16 Apr 2021 | INR | 4.73 | 4.73 | 4.31 | 4.32 | 4.32 | -0.2 (-4.42%) | 6,375 |
| 15 Apr 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 150 |
| 13 Apr 2021 | INR | 4.32 | 4.52 | 4.32 | 4.52 | 4.52 | +0.2 (+4.63%) | 6,888 |
| 12 Apr 2021 | INR | 4.52 | 4.52 | 4.32 | 4.32 | 4.32 | -0.2 (-4.42%) | 751 |
| 9 Apr 2021 | INR | 4.51 | 4.73 | 4.51 | 4.52 | 4.52 | +0.01 (+0.22%) | 3,977 |
| 8 Apr 2021 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 510 |
