| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.29 | 4.65 | 4.29 | 4.3 | 4.3 | -0.21 (-4.66%) | 2,499 |
| 6 Apr 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 20 |
| 5 Apr 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 4.09 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 601 |
| 31 Mar 2021 | INR | 4.07 | 4.3 | 4.07 | 4.3 | 4.3 | +0.03 (+0.70%) | 7 |
| 30 Mar 2021 | INR | 4.12 | 4.32 | 3.92 | 4.27 | 4.27 | +0.15 (+3.64%) | 796 |
| 26 Mar 2021 | INR | 3.75 | 4.12 | 3.75 | 4.12 | 4.12 | +0.18 (+4.57%) | 3,342 |
| 25 Mar 2021 | INR | 4.25 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 5,717 |
| 24 Mar 2021 | INR | 3.94 | 4.14 | 3.94 | 4.14 | 4.14 | 0.0 (0.0%) | 953 |
| 23 Mar 2021 | INR | 4.14 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 3,289 |
| 22 Mar 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 300 |
| 19 Mar 2021 | INR | 4.57 | 4.57 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 7,238 |
| 18 Mar 2021 | INR | 4.5 | 4.57 | 4.35 | 4.57 | 4.57 | 0.0 (0.0%) | 4,256 |
| 17 Mar 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 30 |
| 16 Mar 2021 | INR | 5.31 | 5.31 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 3,775 |
| 15 Mar 2021 | INR | 5.33 | 5.33 | 4.9 | 5.06 | 5.06 | -0.02 (-0.39%) | 5,121 |
| 12 Mar 2021 | INR | 5.11 | 5.6 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 13,794 |
| 10 Mar 2021 | INR | 5.46 | 5.46 | 5.01 | 5.34 | 5.34 | +0.14 (+2.69%) | 12,311 |
| 9 Mar 2021 | INR | 5.26 | 5.26 | 4.8 | 5.2 | 5.2 | +0.19 (+3.79%) | 2,840 |
| 8 Mar 2021 | INR | 4.75 | 5.01 | 4.75 | 5.01 | 5.01 | +0.23 (+4.81%) | 18,140 |
| 5 Mar 2021 | INR | 4.9 | 4.9 | 4.55 | 4.78 | 4.78 | 0.0 (0.0%) | 1,668 |
| 4 Mar 2021 | INR | 4.56 | 4.78 | 4.56 | 4.78 | 4.78 | +0.22 (+4.82%) | 683 |
| 3 Mar 2021 | INR | 4.56 | 4.56 | 4.45 | 4.56 | 4.56 | 0.0 (0.0%) | 2,535 |
| 2 Mar 2021 | INR | 4.56 | 4.56 | 4.5 | 4.56 | 4.56 | 0.0 (0.0%) | 3,138 |
| 1 Mar 2021 | INR | 4.45 | 4.56 | 4.35 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,949 |
| 26 Feb 2021 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 5,688 |
| 25 Feb 2021 | INR | 4.19 | 4.39 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 6,322 |
| 24 Feb 2021 | INR | 4.15 | 4.43 | 4.01 | 4.19 | 4.19 | -0.03 (-0.71%) | 2,567 |
| 23 Feb 2021 | INR | 4.3 | 4.63 | 4.19 | 4.22 | 4.22 | -0.19 (-4.31%) | 6,945 |
| 22 Feb 2021 | INR | 4.2 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 4,475 |
