| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 22,786 |
| 18 Feb 2021 | INR | 4 | 4 | 3.99 | 4 | 4 | +0.19 (+4.99%) | 9,117 |
| 17 Feb 2021 | INR | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,922 |
| 16 Feb 2021 | INR | 3.63 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 4,572 |
| 15 Feb 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,679 |
| 12 Feb 2021 | INR | 3.32 | 3.48 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 24,744 |
| 11 Feb 2021 | INR | 3.05 | 3.32 | 3.05 | 3.32 | 3.32 | +0.15 (+4.73%) | 6,932 |
| 10 Feb 2021 | INR | 2.92 | 3.17 | 2.92 | 3.17 | 3.17 | +0.14 (+4.62%) | 1,741 |
| 9 Feb 2021 | INR | 2.84 | 3.03 | 2.77 | 3.03 | 3.03 | +0.13 (+4.48%) | 9,456 |
| 8 Feb 2021 | INR | 2.86 | 3.14 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,075 |
| 5 Feb 2021 | INR | 2.86 | 3 | 2.75 | 3 | 3 | +0.14 (+4.90%) | 28,333 |
| 4 Feb 2021 | INR | 2.81 | 2.86 | 2.8 | 2.86 | 2.86 | +0.13 (+4.76%) | 2,387 |
| 3 Feb 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 200 |
| 2 Feb 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,590 |
| 1 Feb 2021 | INR | 2.72 | 2.72 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,727 |
| 29 Jan 2021 | INR | 2.61 | 2.65 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 8,937 |
| 28 Jan 2021 | INR | 2.7 | 2.9 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 5,689 |
| 27 Jan 2021 | INR | 3 | 3 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 3,137 |
| 25 Jan 2021 | INR | 2.68 | 2.96 | 2.68 | 2.9 | 2.9 | +0.08 (+2.84%) | 2,753 |
| 22 Jan 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 151 |
| 21 Jan 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3 |
| 20 Jan 2021 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.13 (+4.61%) | 400 |
| 19 Jan 2021 | INR | 2.8 | 2.82 | 2.57 | 2.82 | 2.82 | +0.13 (+4.83%) | 2,663 |
| 18 Jan 2021 | INR | 2.58 | 2.69 | 2.47 | 2.69 | 2.69 | +0.11 (+4.26%) | 2,440 |
| 15 Jan 2021 | INR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | +0.09 (+3.61%) | 71 |
| 14 Jan 2021 | INR | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 8,634 |
| 13 Jan 2021 | INR | 2.65 | 2.65 | 2.44 | 2.62 | 2.62 | +0.06 (+2.34%) | 22,498 |
| 12 Jan 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 22,700 |
| 11 Jan 2021 | INR | 2.4 | 2.44 | 2.33 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,333 |
| 8 Jan 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 481 |
