Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	228
6 Jan 2021	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
5 Jan 2021	INR	2.33	2.33	2.2	2.33	2.33	+0.11 (+4.95%)	1,701
4 Jan 2021	INR	2.22	2.22	2.22	2.22	2.22	+0.1 (+4.72%)	120
1 Jan 2021	INR	2	2.12	2	2.12	2.12	+0.1 (+4.95%)	739
31 Dec 2020	INR	1.91	2.02	1.91	2.02	2.02	+0.01 (+0.50%)	1,286
30 Dec 2020	INR	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	2,120
29 Dec 2020	INR	1.83	2.01	1.83	2.01	2.01	+0.09 (+4.69%)	723
28 Dec 2020	INR	2.01	2.01	1.91	1.92	1.92	-0.09 (-4.48%)	665
24 Dec 2020	INR	2	2.01	2	2.01	2.01	-0.08 (-3.83%)	300
23 Dec 2020	INR	2.11	2.11	2.09	2.09	2.09	-0.11 (-5.00%)	8,164
22 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	25
21 Dec 2020	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	2,209
18 Dec 2020	INR	2	2	2	2	2	-0.1 (-4.76%)	244
17 Dec 2020	INR	2.1	2.1	2.1	2.1	2.1	-0.11 (-4.98%)	999
16 Dec 2020	INR	2.32	2.32	2.21	2.21	2.21	-0.11 (-4.74%)	201
15 Dec 2020	INR	2.32	2.32	2.32	2.32	2.32	-0.12 (-4.92%)	3,735
14 Dec 2020	INR	2.44	2.44	2.44	2.44	2.44	-0.12 (-4.69%)	60
11 Dec 2020	INR	2.69	2.8	2.56	2.56	2.56	-0.13 (-4.83%)	5,325
10 Dec 2020	INR	2.69	2.69	2.68	2.69	2.69	+0.12 (+4.67%)	7,500
9 Dec 2020	INR	2.7	2.7	2.57	2.57	2.57	-0.13 (-4.81%)	1,195
8 Dec 2020	INR	2.75	2.75	2.7	2.7	2.7	+0.05 (+1.89%)	798
7 Dec 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
4 Dec 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
3 Dec 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
2 Dec 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
1 Dec 2020	INR	2.65	2.65	2.65	2.65	2.65	-0.05 (-1.85%)	2,400
27 Nov 2020	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
26 Nov 2020	INR	2.7	2.7	2.7	2.7	2.7	+0.04 (+1.50%)	10
25 Nov 2020	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0