Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.13 (+4.19%) | 511 |
6 Dec 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 170 |
4 Dec 2019 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 150 |
3 Dec 2019 | INR | 3.09 | 3.09 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 6,020 |
2 Dec 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 40 |
29 Nov 2019 | INR | 2.8 | 2.85 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 3,023 |
28 Nov 2019 | INR | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,275 |
27 Nov 2019 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 973 |
26 Nov 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 2,500 |
25 Nov 2019 | INR | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 1,871 |
22 Nov 2019 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 51 |
21 Nov 2019 | INR | 2.9 | 3.04 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 874 |
20 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 90 |
18 Nov 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
15 Nov 2019 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 600 |
14 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 10 |
1 Nov 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |