Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,470 |
24 Apr 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.12 (+4.40%) | 1,000 |
23 Apr 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 100 |
22 Apr 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 50 |
18 Apr 2019 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 1,000 |
16 Apr 2019 | INR | 2.86 | 2.86 | 2.72 | 2.86 | 2.86 | 0.0 (0.0%) | 121 |
15 Apr 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 340 |
11 Apr 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 100 |
10 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 2.81 | 3 | 2.81 | 3 | 3 | +0.05 (+1.69%) | 1,040 |
8 Apr 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 169 |
3 Apr 2019 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 831 |
2 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.03 (-0.99%) | 1,500 |
29 Mar 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 100 |
28 Mar 2019 | INR | 2.65 | 2.89 | 2.65 | 2.89 | 2.89 | +0.13 (+4.71%) | 466 |
27 Mar 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 100 |
26 Mar 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,000 |
25 Mar 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 840 |
14 Mar 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,700 |
13 Mar 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 4,036 |
12 Mar 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |