| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 450 |
| 23 Jan 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 20 |
| 22 Jan 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2 |
| 21 Jan 2019 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,200 |
| 18 Jan 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 150 |
| 16 Jan 2019 | INR | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | -0.09 (-2.65%) | 3,505 |
| 15 Jan 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 1,587 |
| 14 Jan 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 200 |
| 10 Jan 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 40 |
| 9 Jan 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 520 |
| 4 Jan 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 237 |
| 3 Jan 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 139 |
| 28 Dec 2018 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 110 |
| 27 Dec 2018 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 3.51 | 3.55 | 3.51 | 3.52 | 3.52 | -0.06 (-1.68%) | 860 |
| 20 Dec 2018 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1,105 |
| 18 Dec 2018 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 5 |
| 17 Dec 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 313 |
| 14 Dec 2018 | INR | 3.21 | 3.32 | 3.21 | 3.32 | 3.32 | +0.01 (+0.30%) | 1,446 |
