Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 4.75 | 5.23 | 4.75 | 5.23 | 5.23 | +0.23 (+4.60%) | 1,098 |
12 Jun 2018 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.26 (-4.94%) | 1,275 |
11 Jun 2018 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,090 |
8 Jun 2018 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,350 |
7 Jun 2018 | INR | 4.52 | 4.78 | 4.52 | 4.78 | 4.78 | +0.22 (+4.82%) | 181 |
6 Jun 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 2,300 |
5 Jun 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 12,475 |
4 Jun 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 5 | 5.27 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 7,925 |
31 May 2018 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 4.81 | 5.03 | 4.81 | 5.03 | 5.03 | +0.23 (+4.79%) | 2,280 |
29 May 2018 | INR | 4.83 | 4.83 | 4.37 | 4.8 | 4.8 | +0.2 (+4.35%) | 470 |
28 May 2018 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.21 (+4.78%) | 744 |
25 May 2018 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 150 |
24 May 2018 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 806 |
23 May 2018 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 50 |
22 May 2018 | INR | 4.21 | 4.63 | 4.19 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,067 |
21 May 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.19 (-4.13%) | 1,500 |
18 May 2018 | INR | 4.52 | 4.6 | 4.52 | 4.6 | 4.6 | -0.15 (-3.16%) | 2,199 |
17 May 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 220 |
16 May 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 1 |
15 May 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 4.99 | 5.23 | 4.99 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,209 |
11 May 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 19 |
10 May 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1 |
7 May 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 499 |