Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 2,899 |
3 May 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 1,100 |
2 May 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 500 |
30 Apr 2018 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 20 |
27 Apr 2018 | INR | 6 | 6 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 850 |
26 Apr 2018 | INR | 5.53 | 6 | 5.53 | 6 | 6 | +0.18 (+3.09%) | 380 |
25 Apr 2018 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 25 |
23 Apr 2018 | INR | 5.82 | 5.82 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 340 |
20 Apr 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 21 |
19 Apr 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 700 |
18 Apr 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 975 |
16 Apr 2018 | INR | 5.8 | 5.8 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 1,025 |
13 Apr 2018 | INR | 6.09 | 6.09 | 5.52 | 5.53 | 5.53 | -0.27 (-4.66%) | 413 |
12 Apr 2018 | INR | 5.98 | 5.98 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 100 |
11 Apr 2018 | INR | 5.87 | 5.87 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,120 |
10 Apr 2018 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 2,151 |
9 Apr 2018 | INR | 6.96 | 6.96 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 751 |
6 Apr 2018 | INR | 6.95 | 6.95 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 110 |
5 Apr 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.3 (+4.50%) | 148 |
4 Apr 2018 | INR | 6.76 | 6.76 | 6.67 | 6.67 | 6.67 | +0.52 (+8.46%) | 6 |
3 Apr 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | -0.43 (-6.53%) | 1,302 |
27 Mar 2018 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.58 (+9.67%) | 50 |
26 Mar 2018 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 51 |
23 Mar 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.69 (-9.87%) | 1,400 |
22 Mar 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.34 (+5.11%) | 1 |
21 Mar 2018 | INR | 6.16 | 6.65 | 6 | 6.65 | 6.65 | +0.15 (+2.31%) | 149,414 |