| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 6.08 | 6.2 | 6.08 | 6.15 | 6.15 | -0.25 (-3.91%) | 3,500 |
| 1 Feb 2018 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,535 |
| 31 Jan 2018 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 18,250 |
| 30 Jan 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 6.32 | 6.4 | 6.32 | 6.4 | 6.4 | -0.25 (-3.76%) | 6,305 |
| 25 Jan 2018 | INR | 7.27 | 7.27 | 6.6 | 6.65 | 6.65 | -0.28 (-4.04%) | 4,645 |
| 24 Jan 2018 | INR | 6.94 | 6.94 | 6.61 | 6.93 | 6.93 | -0.01 (-0.14%) | 1,481 |
| 23 Jan 2018 | INR | 6.61 | 6.94 | 6.59 | 6.94 | 6.94 | +0.33 (+4.99%) | 11,097 |
| 22 Jan 2018 | INR | 6.95 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,010 |
| 19 Jan 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 13,945 |
| 18 Jan 2018 | INR | 7.29 | 7.29 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 26,843 |
| 17 Jan 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 4,182 |
| 16 Jan 2018 | INR | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | +0.12 (+1.85%) | 3,101 |
| 15 Jan 2018 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 14,708 |
| 12 Jan 2018 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 2,501 |
| 11 Jan 2018 | INR | 6.75 | 7.4 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,658 |
| 10 Jan 2018 | INR | 7.76 | 7.76 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 7,560 |
| 8 Jan 2018 | INR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.33 (+4.91%) | 15,683 |
| 5 Jan 2018 | INR | 6.4 | 6.72 | 6.35 | 6.72 | 6.72 | +0.32 (+5%) | 109,685 |
| 4 Jan 2018 | INR | 6.35 | 6.45 | 6.35 | 6.4 | 6.4 | +0.25 (+4.07%) | 16,455 |
| 3 Jan 2018 | INR | 6.01 | 6.15 | 5.8 | 6.15 | 6.15 | +0.1 (+1.65%) | 24,763 |
| 2 Jan 2018 | INR | 5.75 | 6.35 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 12,785 |
| 1 Jan 2018 | INR | 6.05 | 6.05 | 5.51 | 6.05 | 6.05 | +0.28 (+4.85%) | 5,651 |
| 29 Dec 2017 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 7,205 |
| 28 Dec 2017 | INR | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | +0.23 (+4.36%) | 9,220 |
| 27 Dec 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 3,719 |
| 26 Dec 2017 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 4,330 |
| 22 Dec 2017 | INR | 4.77 | 4.97 | 4.77 | 4.79 | 4.79 | -0.18 (-3.62%) | 3,526 |
| 21 Dec 2017 | INR | 4.75 | 4.97 | 4.75 | 4.97 | 4.97 | +0.22 (+4.63%) | 4,052 |
| 20 Dec 2017 | INR | 4.76 | 4.8 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 2,100 |
