| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1,110 |
| 18 Dec 2017 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | 0.0 (0.0%) | 3,883 |
| 15 Dec 2017 | INR | 4.75 | 4.76 | 4.72 | 4.72 | 4.72 | -0.18 (-3.67%) | 2,088 |
| 14 Dec 2017 | INR | 4.72 | 4.9 | 4.72 | 4.9 | 4.9 | -0.01 (-0.20%) | 3,222 |
| 13 Dec 2017 | INR | 5.17 | 5.17 | 4.9 | 4.91 | 4.91 | -0.17 (-3.35%) | 12,104 |
| 12 Dec 2017 | INR | 4.78 | 5.08 | 4.78 | 5.08 | 5.08 | +0.16 (+3.25%) | 542 |
| 11 Dec 2017 | INR | 5.3 | 5.3 | 4.9 | 4.92 | 4.92 | -0.23 (-4.47%) | 3,981 |
| 8 Dec 2017 | INR | 5.09 | 5.15 | 4.83 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,860 |
| 7 Dec 2017 | INR | 4.75 | 5.13 | 4.75 | 5.05 | 5.05 | +0.15 (+3.06%) | 31,396 |
| 6 Dec 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 5,736 |
| 5 Dec 2017 | INR | 4.75 | 4.75 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 1,605 |
| 4 Dec 2017 | INR | 4.97 | 5.21 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 2,647 |
| 1 Dec 2017 | INR | 4.6 | 4.97 | 4.6 | 4.97 | 4.97 | +0.23 (+4.85%) | 1,295 |
| 30 Nov 2017 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 2,093 |
| 29 Nov 2017 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 2,056 |
| 28 Nov 2017 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 3,581 |
| 27 Nov 2017 | INR | 4.25 | 4.3 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 19,350 |
| 24 Nov 2017 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 446 |
| 23 Nov 2017 | INR | 4.1 | 4.39 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 2,356 |
| 22 Nov 2017 | INR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.13 (-3.00%) | 8,080 |
| 21 Nov 2017 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 900 |
| 17 Nov 2017 | INR | 4.24 | 4.55 | 4.24 | 4.55 | 4.55 | +0.1 (+2.25%) | 11 |
| 16 Nov 2017 | INR | 4.07 | 4.45 | 4.07 | 4.45 | 4.45 | +0.19 (+4.46%) | 1,920 |
| 15 Nov 2017 | INR | 4.67 | 4.67 | 4.23 | 4.26 | 4.26 | -0.19 (-4.27%) | 2,770 |
| 14 Nov 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | -0.18 (-3.89%) | 12,278 |
| 10 Nov 2017 | INR | 4.83 | 4.83 | 4.61 | 4.63 | 4.63 | -0.22 (-4.54%) | 2,350 |
| 9 Nov 2017 | INR | 4.6 | 4.85 | 4.6 | 4.85 | 4.85 | +0.01 (+0.21%) | 3,403 |
| 8 Nov 2017 | INR | 4.93 | 4.93 | 4.84 | 4.84 | 4.84 | +0.14 (+2.98%) | 13,802 |
