| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1 |
| 21 Sep 2017 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 132 |
| 20 Sep 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
| 19 Sep 2017 | INR | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 6,555 |
| 18 Sep 2017 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 1,935 |
| 15 Sep 2017 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 325 |
| 14 Sep 2017 | INR | 4.42 | 4.42 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 150 |
| 13 Sep 2017 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 300 |
| 11 Sep 2017 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,540 |
| 8 Sep 2017 | INR | 4.6 | 4.6 | 4.46 | 4.5 | 4.5 | +0.11 (+2.51%) | 2,400 |
| 7 Sep 2017 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 3,650 |
| 6 Sep 2017 | INR | 4.18 | 4.39 | 4.18 | 4.39 | 4.39 | 0.0 (0.0%) | 1,080 |
| 5 Sep 2017 | INR | 3.99 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 13,560 |
| 4 Sep 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.1 (+2.44%) | 1,000 |
| 1 Sep 2017 | INR | 3.72 | 4.09 | 3.72 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,383 |
| 31 Aug 2017 | INR | 3.72 | 3.9 | 3.72 | 3.9 | 3.9 | +0.18 (+4.84%) | 2,100 |
| 30 Aug 2017 | INR | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,960 |
| 29 Aug 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 150 |
| 28 Aug 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 30 |
| 24 Aug 2017 | INR | 3.56 | 3.92 | 3.56 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,950 |
| 23 Aug 2017 | INR | 3.42 | 3.74 | 3.42 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,060 |
| 22 Aug 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 10 |
| 21 Aug 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 2,000 |
| 17 Aug 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 10 |
| 16 Aug 2017 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,319 |
| 14 Aug 2017 | INR | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | 0.0 (0.0%) | 310 |
| 11 Aug 2017 | INR | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 240 |
| 10 Aug 2017 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 150 |
