Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | -0.16 (-3.98%) | 500 |
27 Jun 2017 | INR | 4 | 4.02 | 3.65 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,550 |
23 Jun 2017 | INR | 4 | 4 | 3.83 | 3.83 | 3.83 | -0.18 (-4.49%) | 640 |
22 Jun 2017 | INR | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | -0.17 (-4.07%) | 370 |
21 Jun 2017 | INR | 4.05 | 4.18 | 4.05 | 4.18 | 4.18 | +0.18 (+4.50%) | 1,240 |
20 Jun 2017 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 1,400 |
19 Jun 2017 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 500 |
16 Jun 2017 | INR | 3.81 | 4.18 | 3.81 | 4.18 | 4.18 | +0.19 (+4.76%) | 250 |
15 Jun 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 90 |
14 Jun 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.16 (+3.97%) | 150 |
13 Jun 2017 | INR | 3.68 | 4.03 | 3.68 | 4.03 | 4.03 | +0.18 (+4.68%) | 200 |
12 Jun 2017 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 750 |
9 Jun 2017 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 600 |
8 Jun 2017 | INR | 3.89 | 4.25 | 3.89 | 4.25 | 4.25 | +0.18 (+4.42%) | 1,900 |
7 Jun 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 223 |
6 Jun 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 327 |
5 Jun 2017 | INR | 3.38 | 3.7 | 3.38 | 3.7 | 3.7 | +0.17 (+4.82%) | 2,572 |
2 Jun 2017 | INR | 3.22 | 3.53 | 3.22 | 3.53 | 3.53 | +0.16 (+4.75%) | 5,635 |
1 Jun 2017 | INR | 3.5 | 3.5 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 1,928 |
31 May 2017 | INR | 3.24 | 3.54 | 3.24 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,085 |
30 May 2017 | INR | 3.3 | 3.38 | 3.07 | 3.38 | 3.38 | +0.16 (+4.97%) | 4,397 |
29 May 2017 | INR | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | -0.08 (-2.42%) | 9,317 |
26 May 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 100 |
25 May 2017 | INR | 3.46 | 3.46 | 3.2 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,706 |
24 May 2017 | INR | 3.61 | 3.61 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 1,150 |
23 May 2017 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15 (-4.18%) | 100 |
22 May 2017 | INR | 3.57 | 3.59 | 3.56 | 3.59 | 3.59 | -0.15 (-4.01%) | 2,373 |
19 May 2017 | INR | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1,890 |
18 May 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 100 |
17 May 2017 | INR | 4.32 | 4.32 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 3,190 |