Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | -0.18 (-4.18%) | 320 |
12 May 2017 | INR | 4.33 | 4.33 | 4.3 | 4.31 | 4.31 | -0.02 (-0.46%) | 5,363 |
11 May 2017 | INR | 4.35 | 4.35 | 4.31 | 4.33 | 4.33 | -0.05 (-1.14%) | 2,430 |
10 May 2017 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 100 |
9 May 2017 | INR | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | +0.06 (+1.40%) | 2,244 |
8 May 2017 | INR | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | +0.08 (+1.90%) | 5,155 |
5 May 2017 | INR | 4.5 | 4.5 | 4.22 | 4.22 | 4.22 | -0.13 (-2.99%) | 1,100 |
4 May 2017 | INR | 4.35 | 4.35 | 4.04 | 4.35 | 4.35 | +0.2 (+4.82%) | 6,401 |
3 May 2017 | INR | 3.8 | 4.15 | 3.8 | 4.15 | 4.15 | +0.16 (+4.01%) | 3,098 |
2 May 2017 | INR | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 16,476 |
28 Apr 2017 | INR | 3.86 | 4.19 | 3.86 | 4.19 | 4.19 | +0.13 (+3.20%) | 9,065 |
27 Apr 2017 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.18 (-4.25%) | 2,215 |
26 Apr 2017 | INR | 4.24 | 4.24 | 4.01 | 4.24 | 4.24 | +0.2 (+4.95%) | 4,675 |
25 Apr 2017 | INR | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.19 (+4.94%) | 474 |
24 Apr 2017 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 4,000 |
21 Apr 2017 | INR | 4 | 4.11 | 4 | 4.01 | 4.01 | -0.17 (-4.07%) | 15,881 |
20 Apr 2017 | INR | 4.6 | 4.6 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 4,950 |
19 Apr 2017 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 1,000 |
18 Apr 2017 | INR | 4.56 | 4.6 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 2,500 |
17 Apr 2017 | INR | 4.8 | 4.8 | 4.01 | 4.8 | 4.8 | +0.43 (+9.84%) | 7,145 |
13 Apr 2017 | INR | 4 | 4.37 | 4 | 4.37 | 4.37 | +0.38 (+9.52%) | 2,930 |
12 Apr 2017 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.14 (+3.64%) | 501 |
11 Apr 2017 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.34 (+9.69%) | 20,565 |
10 Apr 2017 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 578 |
7 Apr 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 13,470 |
6 Apr 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 453 |
5 Apr 2017 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 13,905 |
3 Apr 2017 | INR | 3.92 | 3.92 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 6,160 |
31 Mar 2017 | INR | 3.93 | 3.93 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1,770 |