| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 955 |
| 29 Mar 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 390 |
| 28 Mar 2017 | INR | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | -0.11 (-2.85%) | 814 |
| 27 Mar 2017 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | -0.14 (-3.50%) | 945 |
| 24 Mar 2017 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 3,955 |
| 23 Mar 2017 | INR | 3.9 | 4.03 | 3.9 | 4.01 | 4.01 | +0.17 (+4.43%) | 28,546 |
| 22 Mar 2017 | INR | 4 | 4 | 3.84 | 3.84 | 3.84 | -0.17 (-4.24%) | 11,720 |
| 21 Mar 2017 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,276 |
| 20 Mar 2017 | INR | 3.82 | 4.2 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 3,216 |
| 17 Mar 2017 | INR | 3.8 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 2,264 |
| 16 Mar 2017 | INR | 3.8 | 4.17 | 3.8 | 4 | 4 | 0.0 (0.0%) | 853 |
| 15 Mar 2017 | INR | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 2,750 |
| 14 Mar 2017 | INR | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | -0.18 (-4.40%) | 1,000 |
| 10 Mar 2017 | INR | 3.72 | 4.09 | 3.72 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,920 |
| 9 Mar 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 760 |
| 8 Mar 2017 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 4,701 |
| 7 Mar 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 100 |
| 6 Mar 2017 | INR | 4.35 | 4.35 | 4.28 | 4.35 | 4.35 | -0.15 (-3.33%) | 3,979 |
| 3 Mar 2017 | INR | 4.09 | 4.5 | 4.09 | 4.5 | 4.5 | +0.2 (+4.65%) | 8,064 |
| 2 Mar 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,725 |
| 1 Mar 2017 | INR | 4.52 | 4.7 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 4,700 |
| 28 Feb 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 5.23 | 5.23 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,324 |
| 23 Feb 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 5.1 | 5.1 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 66 |
| 21 Feb 2017 | INR | 5.14 | 5.14 | 4.9 | 5.09 | 5.09 | +0.19 (+3.88%) | 2,961 |
| 20 Feb 2017 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 2,500 |
| 17 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 1,400 |
| 15 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 18,900 |
