Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 9.25 | 9.75 | 8.9 | 8.97 | 8.97 | -0.03 (-0.33%) | 3,102 |
30 Aug 2023 | INR | 8.98 | 9.2 | 8.71 | 9 | 9 | +0.02 (+0.22%) | 18,864 |
29 Aug 2023 | INR | 9.88 | 9.88 | 8.85 | 8.98 | 8.98 | -0.27 (-2.92%) | 9,415 |
28 Aug 2023 | INR | 9.3 | 9.3 | 9.03 | 9.25 | 9.25 | +0.18 (+1.98%) | 4,353 |
25 Aug 2023 | INR | 9.69 | 9.69 | 9 | 9.07 | 9.07 | -0.33 (-3.51%) | 12,818 |
24 Aug 2023 | INR | 9.5 | 9.94 | 9.06 | 9.4 | 9.4 | +0.1 (+1.08%) | 14,365 |
23 Aug 2023 | INR | 9.02 | 9.39 | 9.02 | 9.3 | 9.3 | +0.12 (+1.31%) | 13,258 |
22 Aug 2023 | INR | 9.95 | 9.95 | 9 | 9.18 | 9.18 | -0.46 (-4.77%) | 30,274 |
21 Aug 2023 | INR | 9.95 | 9.95 | 9.15 | 9.64 | 9.64 | +0.15 (+1.58%) | 19,690 |
18 Aug 2023 | INR | 9.94 | 9.94 | 9.4 | 9.49 | 9.49 | +0.04 (+0.42%) | 19,988 |
17 Aug 2023 | INR | 9.67 | 10.38 | 9.4 | 9.45 | 9.45 | -0.22 (-2.28%) | 8,460 |
16 Aug 2023 | INR | 10.75 | 10.75 | 9.53 | 9.67 | 9.67 | -0.66 (-6.39%) | 31,839 |
14 Aug 2023 | INR | 10.7 | 10.7 | 9.91 | 10.33 | 10.33 | +0.33 (+3.30%) | 6,814 |
11 Aug 2023 | INR | 10.06 | 10.06 | 9.92 | 10 | 10 | -0.06 (-0.60%) | 10,027 |
10 Aug 2023 | INR | 10.52 | 11.25 | 10.05 | 10.06 | 10.06 | -0.36 (-3.45%) | 8,086 |
9 Aug 2023 | INR | 10.55 | 10.55 | 10.35 | 10.42 | 10.42 | -0.13 (-1.23%) | 4,138 |
8 Aug 2023 | INR | 10.69 | 10.69 | 10.3 | 10.55 | 10.55 | +0.25 (+2.43%) | 11,706 |
7 Aug 2023 | INR | 9.96 | 10.7 | 9.96 | 10.3 | 10.3 | +0.54 (+5.53%) | 21,528 |
4 Aug 2023 | INR | 9.49 | 9.76 | 9.48 | 9.76 | 9.76 | +0.46 (+4.95%) | 15,498 |
3 Aug 2023 | INR | 9.75 | 9.91 | 9.12 | 9.3 | 9.3 | -0.3 (-3.12%) | 28,898 |
2 Aug 2023 | INR | 9.63 | 9.8 | 9.5 | 9.6 | 9.6 | -0.12 (-1.23%) | 8,444 |
1 Aug 2023 | INR | 9.66 | 9.99 | 9.62 | 9.72 | 9.72 | +0.01 (+0.10%) | 5,604 |
31 Jul 2023 | INR | 10.33 | 10.33 | 9.65 | 9.71 | 9.71 | -0.42 (-4.15%) | 7,459 |
28 Jul 2023 | INR | 9.99 | 10.15 | 9.75 | 10.13 | 10.13 | +0.12 (+1.20%) | 1,214 |
27 Jul 2023 | INR | 10 | 10.01 | 9.82 | 10.01 | 10.01 | -0.2 (-1.96%) | 632 |
26 Jul 2023 | INR | 10.45 | 10.74 | 10.01 | 10.21 | 10.21 | -0.09 (-0.87%) | 18,496 |
25 Jul 2023 | INR | 10.09 | 10.4 | 9.56 | 10.3 | 10.3 | +0.32 (+3.21%) | 11,747 |
24 Jul 2023 | INR | 9.86 | 9.99 | 9.86 | 9.98 | 9.98 | +0.12 (+1.22%) | 1,671 |
21 Jul 2023 | INR | 10.09 | 10.09 | 9.62 | 9.86 | 9.86 | -0.12 (-1.20%) | 3,994 |
20 Jul 2023 | INR | 10.38 | 10.39 | 9.65 | 9.98 | 9.98 | -0.12 (-1.19%) | 14,587 |