| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.44 (+9.89%) | 14,097 |
| 13 Feb 2017 | INR | 3.66 | 4.45 | 3.66 | 4.45 | 4.45 | +0.4 (+9.88%) | 12,773 |
| 10 Feb 2017 | INR | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,710 |
| 9 Feb 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 5,200 |
| 8 Feb 2017 | INR | 3.38 | 4.12 | 3.38 | 4.12 | 4.12 | +0.37 (+9.87%) | 11,226 |
| 7 Feb 2017 | INR | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | -0.24 (-6.02%) | 2,620 |
| 6 Feb 2017 | INR | 3.63 | 3.99 | 3.63 | 3.99 | 3.99 | +0.19 (+5%) | 1,001 |
| 3 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 911 |
| 2 Feb 2017 | INR | 3.73 | 3.99 | 3.73 | 3.99 | 3.99 | +0.09 (+2.31%) | 510 |
| 1 Feb 2017 | INR | 3.72 | 3.9 | 3.72 | 3.9 | 3.9 | +0.02 (+0.52%) | 400 |
| 31 Jan 2017 | INR | 3.71 | 3.88 | 3.71 | 3.88 | 3.88 | +0.03 (+0.78%) | 2,610 |
| 30 Jan 2017 | INR | 3.62 | 3.85 | 3.62 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,400 |
| 27 Jan 2017 | INR | 4.07 | 4.07 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 1,100 |
| 25 Jan 2017 | INR | 3.71 | 3.88 | 3.71 | 3.88 | 3.88 | +0.18 (+4.86%) | 3,304 |
| 24 Jan 2017 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.17 (+4.82%) | 3,552 |
| 23 Jan 2017 | INR | 3.55 | 3.57 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 4,350 |
| 20 Jan 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 15,831 |
| 19 Jan 2017 | INR | 4.15 | 4.15 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 4,147 |
| 18 Jan 2017 | INR | 4.1 | 4.1 | 3.8 | 4.1 | 4.1 | +0.07 (+1.74%) | 1,487 |
| 17 Jan 2017 | INR | 3.91 | 4.04 | 3.91 | 4.03 | 4.03 | -0.2 (-4.73%) | 2,160 |
| 16 Jan 2017 | INR | 4.23 | 4.67 | 4.23 | 4.23 | 4.23 | -0.47 (-10%) | 4,680 |
| 13 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 3.87 | 4.7 | 3.87 | 4.7 | 4.7 | +0.4 (+9.30%) | 1,101 |
| 11 Jan 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 105 |
| 10 Jan 2017 | INR | 5.09 | 5.09 | 4.25 | 4.29 | 4.29 | -0.43 (-9.11%) | 9,964 |
| 9 Jan 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.39 (+9.01%) | 150 |
| 6 Jan 2017 | INR | 4.33 | 4.33 | 4.01 | 4.33 | 4.33 | 0.0 (0.0%) | 4,090 |
| 5 Jan 2017 | INR | 3.98 | 4.33 | 3.65 | 4.33 | 4.33 | +0.36 (+9.07%) | 4,388 |
| 4 Jan 2017 | INR | 3.57 | 3.97 | 3.57 | 3.97 | 3.97 | +0.09 (+2.32%) | 1,583 |
| 3 Jan 2017 | INR | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.08 (+2.11%) | 2,000 |
