| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 8,000 |
| 18 Nov 2016 | INR | 3.5 | 3.82 | 3.5 | 3.82 | 3.82 | +0.18 (+4.95%) | 398 |
| 17 Nov 2016 | INR | 3.81 | 3.81 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 15,315 |
| 16 Nov 2016 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 500 |
| 15 Nov 2016 | INR | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | -0.17 (-4.24%) | 55 |
| 11 Nov 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 10 |
| 10 Nov 2016 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 150 |
| 9 Nov 2016 | INR | 4 | 4.21 | 3.81 | 3.82 | 3.82 | -0.19 (-4.74%) | 6,303 |
| 8 Nov 2016 | INR | 4 | 4.39 | 4 | 4.01 | 4.01 | -0.18 (-4.30%) | 4,736 |
| 7 Nov 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 350 |
| 4 Nov 2016 | INR | 4.42 | 4.42 | 4 | 4.41 | 4.41 | +0.2 (+4.75%) | 4,244 |
| 3 Nov 2016 | INR | 4 | 4.21 | 3.85 | 4.21 | 4.21 | +0.2 (+4.99%) | 8,883 |
| 2 Nov 2016 | INR | 4.01 | 4.35 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 4,609 |
| 1 Nov 2016 | INR | 4.24 | 4.45 | 4.03 | 4.22 | 4.22 | +0.08 (+1.93%) | 7,603 |
| 28 Oct 2016 | INR | 3.95 | 4.14 | 3.95 | 4.14 | 4.14 | 0.0 (0.0%) | 16,732 |
| 27 Oct 2016 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.15 (+3.76%) | 3,424 |
| 26 Oct 2016 | INR | 3.98 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 8,032 |
| 25 Oct 2016 | INR | 3.45 | 3.8 | 3.45 | 3.8 | 3.8 | +0.18 (+4.97%) | 2,343 |
| 24 Oct 2016 | INR | 3.5 | 3.62 | 3.45 | 3.62 | 3.62 | +0.17 (+4.93%) | 778 |
| 21 Oct 2016 | INR | 3.41 | 3.74 | 3.41 | 3.45 | 3.45 | -0.12 (-3.36%) | 3,922 |
| 20 Oct 2016 | INR | 3.57 | 3.57 | 3.25 | 3.57 | 3.57 | +0.17 (+5%) | 5,253 |
| 19 Oct 2016 | INR | 3.4 | 3.58 | 3.3 | 3.4 | 3.4 | -0.01 (-0.29%) | 2,310 |
| 18 Oct 2016 | INR | 3.35 | 3.6 | 3.34 | 3.41 | 3.41 | -0.04 (-1.16%) | 8,858 |
| 17 Oct 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,070 |
| 14 Oct 2016 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,920 |
| 13 Oct 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,090 |
| 10 Oct 2016 | INR | 3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 7,395 |
| 7 Oct 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 200 |
| 6 Oct 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,005 |
| 5 Oct 2016 | INR | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -0.17 (-4.66%) | 1,000 |
