Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	INR	3.78	3.78	3.78	3.78	3.78	+0.15 (+4.13%)	6,480
18 Aug 2016	INR	3.63	3.63	3.63	3.63	3.63	+0.17 (+4.91%)	1,810
17 Aug 2016	INR	3.46	3.46	3.46	3.46	3.46	+0.16 (+4.85%)	2,600
16 Aug 2016	INR	3.3	3.3	3.3	3.3	3.3	+0.15 (+4.76%)	12,200
12 Aug 2016	INR	3.15	3.15	3.05	3.15	3.15	+0.15 (+5%)	4,782
11 Aug 2016	INR	2.86	3	2.86	3	3	0.0 (0.0%)	7,406
10 Aug 2016	INR	3	3	3	3	3	+0.08 (+2.74%)	12,518
9 Aug 2016	INR	2.79	2.92	2.79	2.92	2.92	+0.13 (+4.66%)	3,085
8 Aug 2016	INR	2.79	2.79	2.79	2.79	2.79	+0.13 (+4.89%)	99
5 Aug 2016	INR	2.94	2.94	2.66	2.66	2.66	-0.14 (-5%)	3,450
4 Aug 2016	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	2,836
3 Aug 2016	INR	3.02	3.02	2.8	2.8	2.8	-0.08 (-2.78%)	2,888
2 Aug 2016	INR	2.88	2.88	2.88	2.88	2.88	+0.13 (+4.73%)	1,100
1 Aug 2016	INR	2.7	2.75	2.7	2.75	2.75	+0.05 (+1.85%)	1,000
29 Jul 2016	INR	2.7	2.7	2.57	2.7	2.7	0.0 (0.0%)	17,707
28 Jul 2016	INR	2.7	2.7	2.7	2.7	2.7	-0.05 (-1.82%)	4,400
27 Jul 2016	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	1,345
26 Jul 2016	INR	2.65	2.75	2.65	2.75	2.75	-0.03 (-1.08%)	10,240
25 Jul 2016	INR	2.78	2.78	2.78	2.78	2.78	+0.13 (+4.91%)	901
22 Jul 2016	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	1,300
21 Jul 2016	INR	2.54	2.65	2.54	2.65	2.65	+0.12 (+4.74%)	50
20 Jul 2016	INR	2.53	2.53	2.53	2.53	2.53	+0.12 (+4.98%)	2,320
19 Jul 2016	INR	2.41	2.41	2.41	2.41	2.41	+0.11 (+4.78%)	64
18 Jul 2016	INR	2.3	2.32	2.3	2.3	2.3	+0.09 (+4.07%)	9,450
15 Jul 2016	INR	2.01	2.21	2.01	2.21	2.21	+0.1 (+4.74%)	250
14 Jul 2016	INR	2.11	2.15	2.11	2.11	2.11	-0.11 (-4.95%)	2,217
13 Jul 2016	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	120
12 Jul 2016	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	50
11 Jul 2016	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	206
8 Jul 2016	INR	2.34	2.45	2.25	2.45	2.45	+0.11 (+4.70%)	881

See Xignite Response |