Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	0
5 Jul 2016	INR	2.34	2.34	2.34	2.34	2.34	+0.11 (+4.93%)	1,100
4 Jul 2016	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
1 Jul 2016	INR	2.23	2.23	2.23	2.23	2.23	+0.1 (+4.69%)	70
30 Jun 2016	INR	2.12	2.13	2.12	2.13	2.13	-0.1 (-4.48%)	550
29 Jun 2016	INR	2.31	2.31	2.23	2.23	2.23	-0.08 (-3.46%)	1,600
28 Jun 2016	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	50
27 Jun 2016	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
24 Jun 2016	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
23 Jun 2016	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	500
22 Jun 2016	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	6,270
21 Jun 2016	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	250
20 Jun 2016	INR	2.25	2.25	2.14	2.2	2.2	-0.05 (-2.22%)	9,545
17 Jun 2016	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	1,063
16 Jun 2016	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
15 Jun 2016	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	5,311
14 Jun 2016	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
13 Jun 2016	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
10 Jun 2016	INR	2.1	2.1	2.05	2.05	2.05	+0.05 (+2.50%)	12,982
9 Jun 2016	INR	2	2	2	2	2	0.0 (0.0%)	0
8 Jun 2016	INR	2	2	2	2	2	0.0 (0.0%)	0
7 Jun 2016	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	10,300
6 Jun 2016	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
3 Jun 2016	INR	2	2.1	2	2.1	2.1	0.0 (0.0%)	1,385
2 Jun 2016	INR	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	25,179
1 Jun 2016	INR	2.1	2.15	2.1	2.15	2.15	-0.04 (-1.83%)	2,310
31 May 2016	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	1,022
30 May 2016	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	800
27 May 2016	INR	2.48	2.48	2.36	2.4	2.4	-0.08 (-3.23%)	230
26 May 2016	INR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	20