Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 1,670 |
23 May 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 240 |
20 May 2016 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 57 |
19 May 2016 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 1,000 |
18 May 2016 | INR | 2.06 | 2.26 | 2.06 | 2.26 | 2.26 | +0.1 (+4.63%) | 1,860 |
17 May 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,070 |
13 May 2016 | INR | 2.41 | 2.41 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,400 |
12 May 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 1,000 |
11 May 2016 | INR | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 2,238 |
10 May 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 500 |
6 May 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 4,170 |
4 May 2016 | INR | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 847 |
3 May 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,518 |
2 May 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,917 |
28 Apr 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 2.71 | 2.72 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 3,795 |
25 Apr 2016 | INR | 2.58 | 2.69 | 2.58 | 2.68 | 2.68 | -0.03 (-1.11%) | 3,082 |
22 Apr 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 20 |
21 Apr 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 855 |
20 Apr 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,101 |
13 Apr 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 2,320 |
12 Apr 2016 | INR | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 6,007 |
11 Apr 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |