| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 150 |
| 22 Feb 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 60 |
| 15 Feb 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.36 (-8.04%) | 1 |
| 5 Feb 2016 | INR | 4.78 | 4.78 | 4.48 | 4.48 | 4.48 | +0.11 (+2.52%) | 9,635 |
| 4 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 200 |
| 29 Jan 2016 | INR | 4.17 | 4.37 | 4.17 | 4.37 | 4.37 | -0.01 (-0.23%) | 800 |
| 28 Jan 2016 | INR | 4.59 | 4.59 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 5,587 |
| 27 Jan 2016 | INR | 3.99 | 4.38 | 3.99 | 4.38 | 4.38 | +0.18 (+4.29%) | 1,510 |
| 25 Jan 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
| 22 Jan 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
| 21 Jan 2016 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.06 (+1.52%) | 600 |
| 20 Jan 2016 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,000 |
| 19 Jan 2016 | INR | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | +0.19 (+4.81%) | 650 |
| 18 Jan 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 11,806 |
| 15 Jan 2016 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.13 (-3.04%) | 3,500 |
| 14 Jan 2016 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,604 |
| 13 Jan 2016 | INR | 4.73 | 4.73 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 9,800 |
| 12 Jan 2016 | INR | 4.73 | 4.73 | 4.7 | 4.73 | 4.73 | +0.03 (+0.64%) | 9,100 |
