| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 2,506 |
| 8 Jan 2016 | INR | 4.48 | 4.58 | 4.48 | 4.58 | 4.58 | 0.0 (0.0%) | 11,143 |
| 7 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.17 (+3.85%) | 21,899 |
| 6 Jan 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,670 |
| 5 Jan 2016 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 3,399 |
| 4 Jan 2016 | INR | 4.01 | 4.01 | 3.82 | 4 | 4 | +0.18 (+4.71%) | 26,327 |
| 1 Jan 2016 | INR | 3.82 | 3.82 | 3.65 | 3.82 | 3.82 | +0.18 (+4.95%) | 7,322 |
| 31 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 3,200 |
| 30 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 2,534 |
| 29 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 4,700 |
| 28 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 1,323 |
| 24 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 5,485 |
| 23 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 5,100 |
| 22 Dec 2015 | INR | 3.64 | 3.64 | 3.5 | 3.6 | 3.6 | -0.04 (-1.10%) | 10,300 |
| 21 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 4,987 |
| 18 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 8,698 |
| 17 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 13,189 |
| 16 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 524 |
| 15 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.15 (+4.30%) | 5,480 |
| 14 Dec 2015 | INR | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | +0.16 (+4.80%) | 5,272 |
| 11 Dec 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 7,610 |
| 10 Dec 2015 | INR | 3.18 | 3.18 | 3 | 3.18 | 3.18 | +0.15 (+4.95%) | 7,110 |
| 9 Dec 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 12,689 |
| 8 Dec 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 4,346 |
| 7 Dec 2015 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 200 |
| 4 Dec 2015 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,980 |
| 3 Dec 2015 | INR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,460 |
| 2 Dec 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 40 |
| 1 Dec 2015 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 4,534 |
| 30 Nov 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.12 (+4.48%) | 3,086 |
