| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.66 | 10.56 | 9.66 | 10.1 | 10.1 | +0.04 (+0.40%) | 23,458 |
| 18 Jul 2023 | INR | 9.55 | 10.09 | 9.55 | 10.06 | 10.06 | +0.34 (+3.50%) | 15,769 |
| 17 Jul 2023 | INR | 10.19 | 10.19 | 9.51 | 9.72 | 9.72 | -0.28 (-2.80%) | 36,153 |
| 14 Jul 2023 | INR | 10.17 | 10.2 | 9.7 | 10 | 10 | +0.01 (+0.10%) | 6,180 |
| 13 Jul 2023 | INR | 10.28 | 10.29 | 9.67 | 9.99 | 9.99 | -0.03 (-0.30%) | 11,646 |
| 12 Jul 2023 | INR | 10.48 | 10.48 | 9.86 | 10.02 | 10.02 | -0.17 (-1.67%) | 3,709 |
| 11 Jul 2023 | INR | 9.95 | 10.25 | 9.6 | 10.19 | 10.19 | +0.24 (+2.41%) | 10,823 |
| 10 Jul 2023 | INR | 9.68 | 10.25 | 9.68 | 9.95 | 9.95 | +0.07 (+0.71%) | 43,173 |
| 7 Jul 2023 | INR | 10 | 10 | 9.41 | 9.88 | 9.88 | +0.21 (+2.17%) | 19,334 |
| 6 Jul 2023 | INR | 10.51 | 10.51 | 9.65 | 9.67 | 9.67 | -0.48 (-4.73%) | 71,943 |
| 5 Jul 2023 | INR | 10.34 | 10.34 | 9.67 | 10.15 | 10.15 | +0.14 (+1.40%) | 23,749 |
| 4 Jul 2023 | INR | 10.84 | 10.84 | 10 | 10.01 | 10.01 | -0.39 (-3.75%) | 1,428 |
| 3 Jul 2023 | INR | 10.68 | 11.1 | 10.32 | 10.4 | 10.4 | -0.34 (-3.17%) | 6,440 |
| 30 Jun 2023 | INR | 10.27 | 10.77 | 10.27 | 10.74 | 10.74 | +0.48 (+4.68%) | 20,569 |
| 28 Jun 2023 | INR | 10.23 | 10.26 | 9.99 | 10.26 | 10.26 | +0.48 (+4.91%) | 19,895 |
| 27 Jun 2023 | INR | 9.1 | 9.78 | 9.1 | 9.78 | 9.78 | +0.46 (+4.94%) | 12,152 |
| 26 Jun 2023 | INR | 9.4 | 9.67 | 9.18 | 9.32 | 9.32 | -0.08 (-0.85%) | 18,977 |
| 23 Jun 2023 | INR | 10.29 | 10.29 | 9.34 | 9.4 | 9.4 | -0.43 (-4.37%) | 192,176 |
| 22 Jun 2023 | INR | 9.5 | 9.84 | 9.5 | 9.83 | 9.83 | +0.45 (+4.80%) | 41,761 |
| 21 Jun 2023 | INR | 10.23 | 10.67 | 9.2 | 9.38 | 9.38 | -0.84 (-8.22%) | 144,109 |
| 20 Jun 2023 | INR | 10 | 11.28 | 9.7 | 10.22 | 10.22 | -0.42 (-3.95%) | 114,066 |
| 19 Jun 2023 | INR | 10.75 | 10.99 | 10.64 | 10.64 | 10.64 | -1.18 (-9.98%) | 145,409 |
| 16 Jun 2023 | INR | 12.45 | 12.45 | 11.52 | 11.82 | 11.82 | -0.57 (-4.60%) | 23,630 |
| 15 Jun 2023 | INR | 12.48 | 12.55 | 11.75 | 12.39 | 12.39 | +0.2 (+1.64%) | 14,432 |
| 14 Jun 2023 | INR | 12.75 | 12.95 | 11.9 | 12.19 | 12.19 | -0.41 (-3.25%) | 17,599 |
| 13 Jun 2023 | INR | 11.6 | 12.9 | 11.4 | 12.6 | 12.6 | +0.59 (+4.91%) | 18,572 |
| 12 Jun 2023 | INR | 12.1 | 12.9 | 12 | 12.01 | 12.01 | -0.23 (-1.88%) | 9,308 |
| 9 Jun 2023 | INR | 13.44 | 13.44 | 12.1 | 12.24 | 12.24 | -1.2 (-8.93%) | 25,296 |
| 8 Jun 2023 | INR | 13.8 | 13.85 | 12.36 | 13.44 | 13.44 | +0.17 (+1.28%) | 22,025 |
| 7 Jun 2023 | INR | 13.84 | 13.87 | 12.55 | 13.27 | 13.27 | +0.66 (+5.23%) | 66,892 |
