Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	INR	2.68	2.68	2.68	2.68	2.68	-0.12 (-4.29%)	1,600
26 Nov 2015	INR	2.55	2.8	2.55	2.8	2.8	+0.12 (+4.48%)	6,581
24 Nov 2015	INR	2.62	2.87	2.62	2.68	2.68	-0.07 (-2.55%)	1,020
23 Nov 2015	INR	2.87	2.87	2.75	2.75	2.75	-0.12 (-4.18%)	2,500
20 Nov 2015	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	5,749
19 Nov 2015	INR	2.85	2.87	2.85	2.87	2.87	+0.02 (+0.70%)	2,931
18 Nov 2015	INR	2.85	2.85	2.85	2.85	2.85	+0.01 (+0.35%)	2,000
17 Nov 2015	INR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	250
16 Nov 2015	INR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
13 Nov 2015	INR	2.84	2.84	2.84	2.84	2.84	-0.01 (-0.35%)	1,000
11 Nov 2015	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
10 Nov 2015	INR	2.73	2.85	2.73	2.85	2.85	+0.12 (+4.40%)	4,859
9 Nov 2015	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	1,822
6 Nov 2015	INR	2.5	2.6	2.5	2.6	2.6	+0.1 (+4%)	4,000
5 Nov 2015	INR	2.37	2.5	2.37	2.5	2.5	+0.05 (+2.04%)	580
4 Nov 2015	INR	2.4	2.47	2.4	2.45	2.45	+0.09 (+3.81%)	2,210
3 Nov 2015	INR	2.25	2.36	2.25	2.36	2.36	+0.11 (+4.89%)	1,415
2 Nov 2015	INR	2.1	2.25	2.1	2.25	2.25	+0.04 (+1.81%)	1,400
30 Oct 2015	INR	2.21	2.21	2.21	2.21	2.21	+0.07 (+3.27%)	4,381
29 Oct 2015	INR	2	2.14	2	2.14	2.14	+0.14 (+7.00%)	2,205
28 Oct 2015	INR	2	2	2	2	2	-0.04 (-1.96%)	0
27 Oct 2015	INR	2.04	2.04	2.04	2.04	2.04	+0.1 (+5.15%)	0
26 Oct 2015	INR	1.94	1.94	1.94	1.94	1.94	-0.1 (-4.90%)	0
23 Oct 2015	INR	2	2.04	2	2.04	2.04	+0.09 (+4.62%)	2,400
21 Oct 2015	INR	1.77	1.95	1.77	1.95	1.95	+0.09 (+4.84%)	1,400
20 Oct 2015	INR	1.85	1.86	1.85	1.86	1.86	-0.04 (-2.11%)	501
19 Oct 2015	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	540
16 Oct 2015	INR	1.9	2	1.9	2	2	0.0 (0.0%)	1,335
15 Oct 2015	INR	2	2	2	2	2	-0.08 (-3.85%)	1,023
14 Oct 2015	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	152