Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2015	INR	1.94	2.14	1.94	2.14	2.14	+0.1 (+4.90%)	2,157
15 Jul 2015	INR	2.04	2.04	2.04	2.04	2.04	+0.09 (+4.62%)	18,959
14 Jul 2015	INR	1.9	1.95	1.9	1.95	1.95	+0.06 (+3.17%)	270
13 Jul 2015	INR	1.89	1.89	1.89	1.89	1.89	-0.06 (-3.08%)	211
10 Jul 2015	INR	1.95	1.96	1.95	1.95	1.95	-0.01 (-0.51%)	6,245
9 Jul 2015	INR	1.96	1.96	1.96	1.96	1.96	-0.09 (-4.39%)	100
8 Jul 2015	INR	2.2	2.2	2.05	2.05	2.05	-0.1 (-4.65%)	788
7 Jul 2015	INR	2.15	2.15	2.15	2.15	2.15	+0.05 (+2.38%)	244
6 Jul 2015	INR	2.05	2.1	2.05	2.1	2.1	-0.05 (-2.33%)	755
3 Jul 2015	INR	2.15	2.15	2.15	2.15	2.15	-0.04 (-1.83%)	1,256
2 Jul 2015	INR	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	674
1 Jul 2015	INR	2.19	2.19	2.19	2.19	2.19	-0.01 (-0.45%)	527
30 Jun 2015	INR	2.2	2.2	2.2	2.2	2.2	+0.05 (+2.33%)	1,584
29 Jun 2015	INR	2.05	2.15	2.05	2.15	2.15	0.0 (0.0%)	5,740
26 Jun 2015	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
25 Jun 2015	INR	2.1	2.15	2.1	2.15	2.15	-0.05 (-2.27%)	1,351
24 Jun 2015	INR	2.01	2.2	2.01	2.2	2.2	+0.1 (+4.76%)	4,860
23 Jun 2015	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	2,500
22 Jun 2015	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	298
19 Jun 2015	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	1,391
18 Jun 2015	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	1,101
17 Jun 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	2
16 Jun 2015	INR	1.97	2.1	1.97	2.1	2.1	+0.05 (+2.44%)	1,705
15 Jun 2015	INR	2.05	2.05	1.96	2.05	2.05	-0.01 (-0.49%)	2,870
12 Jun 2015	INR	2.05	2.06	2.05	2.06	2.06	-0.07 (-3.29%)	2,210
11 Jun 2015	INR	2.13	2.13	2.13	2.13	2.13	-0.1 (-4.48%)	6
10 Jun 2015	INR	2.23	2.23	2.23	2.23	2.23	+0.19 (+9.31%)	0
9 Jun 2015	INR	2.04	2.04	2.04	2.04	2.04	-0.09 (-4.23%)	0
8 Jun 2015	INR	2	2.13	2	2.13	2.13	+0.1 (+4.93%)	3,269
5 Jun 2015	INR	2.19	2.19	2.01	2.03	2.03	-0.06 (-2.87%)	2,980

See Xignite Response |