Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2015	INR	2.31	2.31	2.09	2.09	2.09	-0.11 (-5.00%)	3,132
3 Jun 2015	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	3,005
2 Jun 2015	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	1,196
1 Jun 2015	INR	2.4	2.4	2.4	2.4	2.4	-0.09 (-3.61%)	400
29 May 2015	INR	2.4	2.49	2.4	2.49	2.49	+0.11 (+4.62%)	2,248
28 May 2015	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	1,200
27 May 2015	INR	2.39	2.39	2.3	2.38	2.38	-0.01 (-0.42%)	4,600
26 May 2015	INR	2.39	2.39	2.39	2.39	2.39	+0.11 (+4.82%)	0
25 May 2015	INR	2.28	2.28	2.28	2.28	2.28	-0.12 (-5%)	2,050
22 May 2015	INR	2.4	2.4	2.29	2.4	2.4	0.0 (0.0%)	508
21 May 2015	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	1,020
20 May 2015	INR	2.38	2.4	2.3	2.4	2.4	+0.02 (+0.84%)	1,348
19 May 2015	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	2,700
18 May 2015	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	4,000
15 May 2015	INR	2.5	2.5	2.4	2.4	2.4	-0.12 (-4.76%)	2,864
14 May 2015	INR	2.29	2.52	2.29	2.52	2.52	+0.12 (+5%)	10,720
13 May 2015	INR	2.4	2.5	2.4	2.4	2.4	-0.01 (-0.41%)	886
12 May 2015	INR	2.41	2.41	2.41	2.41	2.41	-0.1 (-3.98%)	0
11 May 2015	INR	2.5	2.51	2.5	2.51	2.51	-0.11 (-4.20%)	7,432
8 May 2015	INR	2.62	2.62	2.62	2.62	2.62	-0.13 (-4.73%)	2,403
7 May 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
6 May 2015	INR	2.75	2.75	2.75	2.75	2.75	-0.14 (-4.84%)	200
5 May 2015	INR	2.89	2.89	2.89	2.89	2.89	-0.15 (-4.93%)	300
4 May 2015	INR	3.2	3.2	3.04	3.04	3.04	-0.3 (-8.98%)	600
30 Apr 2015	INR	3.34	3.34	3.34	3.34	3.34	+0.14 (+4.38%)	0
29 Apr 2015	INR	3.2	3.2	3.2	3.2	3.2	+0.13 (+4.23%)	950
28 Apr 2015	INR	2.92	3.07	2.92	3.07	3.07	0.0 (0.0%)	701
27 Apr 2015	INR	3.07	3.07	3.07	3.07	3.07	-0.16 (-4.95%)	2,176
24 Apr 2015	INR	3.3	3.3	3.23	3.23	3.23	-0.17 (-5%)	3,768
23 Apr 2015	INR	3.4	3.4	3.4	3.4	3.4	+0.02 (+0.59%)	58

See Xignite Response |