Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2015	INR	3.35	3.38	3.35	3.38	3.38	+0.16 (+4.97%)	8,300
21 Apr 2015	INR	3.12	3.22	3.12	3.22	3.22	+0.1 (+3.21%)	9,326
20 Apr 2015	INR	3.12	3.12	3.1	3.12	3.12	+0.14 (+4.70%)	29,487
17 Apr 2015	INR	2.98	2.98	2.98	2.98	2.98	+0.14 (+4.93%)	600
16 Apr 2015	INR	2.84	2.84	2.84	2.84	2.84	+0.13 (+4.80%)	500
15 Apr 2015	INR	2.71	2.71	2.71	2.71	2.71	+0.12 (+4.63%)	1,640
13 Apr 2015	INR	2.59	2.59	2.59	2.59	2.59	+0.12 (+4.86%)	19,129
10 Apr 2015	INR	2.25	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	1,128
9 Apr 2015	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	4,322
8 Apr 2015	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	720
7 Apr 2015	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	20
6 Apr 2015	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	0
1 Apr 2015	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	1,550
31 Mar 2015	INR	2.04	2.05	2.04	2.05	2.05	+0.01 (+0.49%)	1,840
30 Mar 2015	INR	2.04	2.04	2.04	2.04	2.04	-0.1 (-4.67%)	0
27 Mar 2015	INR	2.14	2.14	2.14	2.14	2.14	-0.06 (-2.73%)	4,200
26 Mar 2015	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	0
25 Mar 2015	INR	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	0
24 Mar 2015	INR	2.25	2.25	2.25	2.25	2.25	-0.05 (-2.17%)	4,150
23 Mar 2015	INR	2.3	2.3	2.3	2.3	2.3	-0.06 (-2.54%)	0
20 Mar 2015	INR	2.36	2.36	2.36	2.36	2.36	-0.12 (-4.84%)	500
19 Mar 2015	INR	2.48	2.48	2.48	2.48	2.48	+0.1 (+4.20%)	2,000
18 Mar 2015	INR	2.16	2.38	2.16	2.38	2.38	+0.11 (+4.85%)	4,789
17 Mar 2015	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	10,150
16 Mar 2015	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	140
13 Mar 2015	INR	2.17	2.17	2.17	2.17	2.17	-0.1 (-4.41%)	0
12 Mar 2015	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	788
11 Mar 2015	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	200
10 Mar 2015	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,000
9 Mar 2015	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	3,690

See Xignite Response |