| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 41,360 |
| 19 Jan 2015 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | -0.04 (-1.46%) | 6,560 |
| 16 Jan 2015 | INR | 2.74 | 2.74 | 2.7 | 2.74 | 2.74 | -0.24 (-8.05%) | 2,879 |
| 15 Jan 2015 | INR | 2.51 | 2.98 | 2.51 | 2.98 | 2.98 | +0.27 (+9.96%) | 1,871 |
| 14 Jan 2015 | INR | 2.7 | 2.8 | 2.7 | 2.71 | 2.71 | -0.25 (-8.45%) | 2,962 |
| 13 Jan 2015 | INR | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 1,543 |
| 12 Jan 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.22 (-6.81%) | 0 |
| 9 Jan 2015 | INR | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | +0.23 (+7.67%) | 1,500 |
| 8 Jan 2015 | INR | 3 | 3 | 2.74 | 3 | 3 | -0.02 (-0.66%) | 9,501 |
| 7 Jan 2015 | INR | 2.6 | 3.15 | 2.6 | 3.02 | 3.02 | +0.15 (+5.23%) | 10,365 |
| 6 Jan 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 2,000 |
| 5 Jan 2015 | INR | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 1,094 |
| 2 Jan 2015 | INR | 2.86 | 2.86 | 2.85 | 2.86 | 2.86 | -0.24 (-7.74%) | 4,280 |
| 1 Jan 2015 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 6,325 |
| 31 Dec 2014 | INR | 3.28 | 3.28 | 3 | 3.25 | 3.25 | +0.23 (+7.62%) | 15,610 |
| 30 Dec 2014 | INR | 3.37 | 3.37 | 3.01 | 3.02 | 3.02 | -0.07 (-2.27%) | 34,545 |
| 29 Dec 2014 | INR | 3.19 | 3.19 | 3 | 3.09 | 3.09 | +0.42 (+15.73%) | 10,940 |
| 26 Dec 2014 | INR | 1.82 | 2.67 | 1.82 | 2.67 | 2.67 | +0.44 (+19.73%) | 14,140 |
| 24 Dec 2014 | INR | 1.85 | 2.23 | 1.85 | 2.23 | 2.23 | +0.37 (+19.89%) | 400 |
| 23 Dec 2014 | INR | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -0.34 (-15.45%) | 81 |
| 22 Dec 2014 | INR | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 1,008 |
| 19 Dec 2014 | INR | 2.15 | 2.3 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,620 |
| 18 Dec 2014 | INR | 2.59 | 2.59 | 2.05 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,260 |
| 17 Dec 2014 | INR | 2.98 | 2.98 | 2.16 | 2.16 | 2.16 | -0.44 (-16.92%) | 3,530 |
| 16 Dec 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.41 (+18.72%) | 141 |
| 15 Dec 2014 | INR | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | +0.01 (+0.46%) | 8,601 |
| 12 Dec 2014 | INR | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | -0.03 (-1.36%) | 410 |
| 11 Dec 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 4,000 |
| 10 Dec 2014 | INR | 2.07 | 2.22 | 2.07 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,067 |
| 9 Dec 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 800 |
