| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 2.05 | 2.21 | 2.05 | 2.2 | 2.2 | -0.12 (-5.17%) | 750 |
| 5 Dec 2014 | INR | 2.12 | 3 | 2.12 | 2.32 | 2.32 | -0.25 (-9.73%) | 722 |
| 4 Dec 2014 | INR | 2.16 | 2.57 | 2.16 | 2.57 | 2.57 | +0.23 (+9.83%) | 1,021 |
| 3 Dec 2014 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 150 |
| 2 Dec 2014 | INR | 2.34 | 2.79 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 3,460 |
| 1 Dec 2014 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.25 (-9.65%) | 0 |
| 28 Nov 2014 | INR | 2.59 | 2.59 | 2.2 | 2.59 | 2.59 | +0.23 (+9.75%) | 9,749 |
| 27 Nov 2014 | INR | 1.95 | 2.36 | 1.95 | 2.36 | 2.36 | +0.21 (+9.77%) | 13,200 |
| 26 Nov 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 190 |
| 25 Nov 2014 | INR | 2.44 | 2.44 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,950 |
| 24 Nov 2014 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 2,031 |
| 21 Nov 2014 | INR | 2.57 | 2.8 | 2.57 | 2.7 | 2.7 | -0.15 (-5.26%) | 881 |
| 20 Nov 2014 | INR | 2.6 | 2.85 | 2.41 | 2.85 | 2.85 | +0.2 (+7.55%) | 710 |
| 19 Nov 2014 | INR | 2.38 | 2.65 | 2.38 | 2.65 | 2.65 | +0.01 (+0.38%) | 7,125 |
| 18 Nov 2014 | INR | 2.94 | 2.94 | 2.64 | 2.64 | 2.64 | -0.29 (-9.90%) | 27,175 |
| 17 Nov 2014 | INR | 2.16 | 2.93 | 2.16 | 2.93 | 2.93 | +0.23 (+8.52%) | 2,220 |
| 14 Nov 2014 | INR | 2.81 | 2.81 | 2 | 2.7 | 2.7 | +0.32 (+13.45%) | 15,530 |
| 13 Nov 2014 | INR | 1.65 | 2.38 | 1.65 | 2.38 | 2.38 | +0.33 (+16.10%) | 184 |
| 12 Nov 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 0 |
| 11 Nov 2014 | INR | 2.36 | 2.36 | 1.89 | 2.01 | 2.01 | +0.03 (+1.52%) | 535 |
| 10 Nov 2014 | INR | 2.33 | 2.33 | 1.94 | 1.98 | 1.98 | -0.14 (-6.60%) | 5,601 |
| 7 Nov 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.19 (+9.84%) | 3,000 |
| 5 Nov 2014 | INR | 1.77 | 1.93 | 1.77 | 1.93 | 1.93 | +0.17 (+9.66%) | 9,378 |
| 3 Nov 2014 | INR | 1.72 | 2.05 | 1.72 | 1.76 | 1.76 | -0.13 (-6.88%) | 1,400 |
| 31 Oct 2014 | INR | 2 | 2 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 11,500 |
| 30 Oct 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.19 (-9.05%) | 0 |
| 29 Oct 2014 | INR | 1.78 | 2.1 | 1.78 | 2.1 | 2.1 | +0.37 (+21.39%) | 360 |
| 28 Oct 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 0 |
| 27 Oct 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.04 (+2.33%) | 0 |
| 23 Oct 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.18 (-9.47%) | 0 |
