| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
| 21 Oct 2014 | INR | 1.72 | 1.91 | 1.72 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,920 |
| 20 Oct 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 700 |
| 17 Oct 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 20 |
| 16 Oct 2014 | INR | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | +0.16 (+8.65%) | 2,478 |
| 14 Oct 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 20 |
| 13 Oct 2014 | INR | 1.93 | 2.34 | 1.93 | 1.94 | 1.94 | -0.2 (-9.35%) | 392 |
| 10 Oct 2014 | INR | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.19 (+9.74%) | 830 |
| 9 Oct 2014 | INR | 2.01 | 2.1 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 8,313 |
| 8 Oct 2014 | INR | 2 | 2.4 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,361 |
| 7 Oct 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 1,880 |
| 1 Oct 2014 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
| 30 Sep 2014 | INR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 300 |
| 29 Sep 2014 | INR | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | -0.07 (-2.90%) | 3,896 |
| 26 Sep 2014 | INR | 2.41 | 2.43 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 12,452 |
| 25 Sep 2014 | INR | 2.37 | 2.55 | 2.32 | 2.53 | 2.53 | +0.09 (+3.69%) | 29,924 |
| 24 Sep 2014 | INR | 2.5 | 2.62 | 2.41 | 2.44 | 2.44 | -0.06 (-2.40%) | 22,764 |
| 23 Sep 2014 | INR | 2.35 | 2.52 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 11,774 |
| 22 Sep 2014 | INR | 2.35 | 2.49 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 942 |
| 19 Sep 2014 | INR | 2.44 | 2.66 | 2.44 | 2.45 | 2.45 | -0.11 (-4.30%) | 13,700 |
| 18 Sep 2014 | INR | 2.35 | 2.58 | 2.35 | 2.56 | 2.56 | +0.1 (+4.07%) | 14,218 |
| 17 Sep 2014 | INR | 2.46 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 5,061 |
| 16 Sep 2014 | INR | 2.56 | 2.82 | 2.56 | 2.58 | 2.58 | -0.11 (-4.09%) | 18,301 |
| 15 Sep 2014 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 6,063 |
| 12 Sep 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 25,182 |
| 11 Sep 2014 | INR | 2.23 | 2.45 | 2.23 | 2.45 | 2.45 | +0.11 (+4.70%) | 8,309 |
| 10 Sep 2014 | INR | 2 | 2.34 | 2 | 2.34 | 2.34 | +0.21 (+9.86%) | 8,712 |
| 9 Sep 2014 | INR | 2 | 2.13 | 1.79 | 2.13 | 2.13 | +0.18 (+9.23%) | 3,090 |
| 8 Sep 2014 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 265 |
| 5 Sep 2014 | INR | 1.67 | 2 | 1.67 | 2 | 2 | +0.16 (+8.70%) | 2,695 |
