| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 2,906 |
| 3 Sep 2014 | INR | 1.87 | 2 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 2,780 |
| 2 Sep 2014 | INR | 1.85 | 1.96 | 1.83 | 1.96 | 1.96 | +0.07 (+3.70%) | 3,052 |
| 1 Sep 2014 | INR | 1.73 | 1.89 | 1.73 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,977 |
| 28 Aug 2014 | INR | 1.66 | 1.8 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 17,310 |
| 27 Aug 2014 | INR | 1.7 | 1.84 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 21,283 |
| 26 Aug 2014 | INR | 1.7 | 1.85 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,175 |
| 25 Aug 2014 | INR | 1.7 | 1.86 | 1.7 | 1.77 | 1.77 | -0.01 (-0.56%) | 19,359 |
| 22 Aug 2014 | INR | 1.72 | 1.9 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 5,359 |
| 21 Aug 2014 | INR | 1.81 | 1.81 | 1.72 | 1.81 | 1.81 | +0.08 (+4.62%) | 4,604 |
| 20 Aug 2014 | INR | 1.62 | 1.75 | 1.61 | 1.73 | 1.73 | +0.06 (+3.59%) | 6,859 |
| 19 Aug 2014 | INR | 1.69 | 1.76 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,498 |
| 18 Aug 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 396 |
| 14 Aug 2014 | INR | 1.86 | 1.86 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,280 |
| 13 Aug 2014 | INR | 1.9 | 1.94 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 326 |
| 12 Aug 2014 | INR | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 498 |
| 11 Aug 2014 | INR | 1.74 | 1.91 | 1.74 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,144 |
| 8 Aug 2014 | INR | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 201 |
| 7 Aug 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 240 |
| 6 Aug 2014 | INR | 1.67 | 1.82 | 1.67 | 1.82 | 1.82 | +0.08 (+4.60%) | 250 |
| 5 Aug 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 100 |
| 4 Aug 2014 | INR | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 470 |
| 1 Aug 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 40 |
| 31 Jul 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 90 |
| 30 Jul 2014 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 1,000 |
| 28 Jul 2014 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 150 |
| 25 Jul 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 0 |
| 24 Jul 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 470 |
| 23 Jul 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 20 |
| 22 Jul 2014 | INR | 1.87 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 6,739 |
