Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | INR | 1.71 | 1.79 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 8,150 |
18 Jul 2014 | INR | 1.78 | 1.86 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 10,822 |
17 Jul 2014 | INR | 1.7 | 1.8 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,940 |
16 Jul 2014 | INR | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 285 |
15 Jul 2014 | INR | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 5,410 |
14 Jul 2014 | INR | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 21,751 |
11 Jul 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,220 |
10 Jul 2014 | INR | 2.16 | 2.16 | 2 | 2 | 2 | -0.06 (-2.91%) | 200 |
9 Jul 2014 | INR | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 175 |
8 Jul 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
7 Jul 2014 | INR | 2.3 | 2.36 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 4,809 |
4 Jul 2014 | INR | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,384 |
3 Jul 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 0 |
2 Jul 2014 | INR | 2.3 | 2.3 | 2.17 | 2.23 | 2.23 | -0.01 (-0.45%) | 269 |
1 Jul 2014 | INR | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 7,795 |
30 Jun 2014 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,487 |
27 Jun 2014 | INR | 2.45 | 2.67 | 2.45 | 2.47 | 2.47 | -0.1 (-3.89%) | 199 |
26 Jun 2014 | INR | 2.35 | 2.57 | 2.35 | 2.57 | 2.57 | +0.12 (+4.90%) | 12,896 |
25 Jun 2014 | INR | 2.58 | 2.58 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,701 |
24 Jun 2014 | INR | 2.69 | 2.69 | 2.57 | 2.57 | 2.57 | -0.23 (-8.21%) | 1,902 |
23 Jun 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 0 |
20 Jun 2014 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,300 |
19 Jun 2014 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,616 |
18 Jun 2014 | INR | 2.92 | 2.92 | 2.68 | 2.78 | 2.78 | -0.01 (-0.36%) | 13,652 |
17 Jun 2014 | INR | 2.78 | 2.8 | 2.7 | 2.79 | 2.79 | +0.01 (+0.36%) | 1,150 |
16 Jun 2014 | INR | 2.95 | 3.04 | 2.76 | 2.78 | 2.78 | -0.12 (-4.14%) | 20,287 |
13 Jun 2014 | INR | 2.9 | 2.9 | 2.67 | 2.9 | 2.9 | +0.09 (+3.20%) | 3,570 |
12 Jun 2014 | INR | 2.8 | 2.82 | 2.57 | 2.81 | 2.81 | +0.11 (+4.07%) | 1,563 |
11 Jun 2014 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 7,470 |
10 Jun 2014 | INR | 2.66 | 2.67 | 2.47 | 2.67 | 2.67 | +0.12 (+4.71%) | 3,460 |