| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 2.33 | 2.57 | 2.33 | 2.55 | 2.55 | +0.1 (+4.08%) | 12,051 |
| 6 Jun 2014 | INR | 2.38 | 2.62 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 2,661 |
| 5 Jun 2014 | INR | 2.5 | 2.52 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 9,427 |
| 4 Jun 2014 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.11 (+4.80%) | 5,302 |
| 3 Jun 2014 | INR | 2.5 | 2.52 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 4,494 |
| 2 Jun 2014 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.09 (+3.90%) | 820 |
| 30 May 2014 | INR | 2.2 | 2.36 | 2.15 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,889 |
| 29 May 2014 | INR | 2.25 | 2.25 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,751 |
| 28 May 2014 | INR | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 990 |
| 27 May 2014 | INR | 2.14 | 2.14 | 1.95 | 2.14 | 2.14 | +0.1 (+4.90%) | 10,433 |
| 26 May 2014 | INR | 2 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 4,739 |
| 23 May 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 2,081 |
| 22 May 2014 | INR | 1.85 | 1.94 | 1.77 | 1.86 | 1.86 | +0.01 (+0.54%) | 22,682 |
| 21 May 2014 | INR | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 790 |
| 20 May 2014 | INR | 1.65 | 1.79 | 1.65 | 1.78 | 1.78 | +0.06 (+3.49%) | 4,666 |
| 19 May 2014 | INR | 1.8 | 1.8 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 12,914 |
| 16 May 2014 | INR | 1.89 | 1.94 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 7,710 |
| 15 May 2014 | INR | 1.76 | 1.93 | 1.76 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,550 |
| 14 May 2014 | INR | 1.95 | 1.95 | 1.77 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,813 |
| 13 May 2014 | INR | 1.86 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 6,377 |
| 12 May 2014 | INR | 1.68 | 1.82 | 1.66 | 1.78 | 1.78 | +0.04 (+2.30%) | 3,055 |
| 9 May 2014 | INR | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 6,697 |
| 8 May 2014 | INR | 1.67 | 1.67 | 1.52 | 1.66 | 1.66 | +0.06 (+3.75%) | 2,089 |
| 7 May 2014 | INR | 1.56 | 1.72 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,160 |
| 6 May 2014 | INR | 1.64 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,284 |
| 5 May 2014 | INR | 1.44 | 1.58 | 1.44 | 1.57 | 1.57 | +0.06 (+3.97%) | 2,686 |
| 2 May 2014 | INR | 1.39 | 1.51 | 1.39 | 1.51 | 1.51 | +0.07 (+4.86%) | 4,997 |
| 30 Apr 2014 | INR | 1.44 | 1.44 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 10,152 |
| 29 Apr 2014 | INR | 1.34 | 1.47 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,881 |
| 28 Apr 2014 | INR | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,605 |
