Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2014	INR	1.22	1.34	1.22	1.34	1.34	+0.06 (+4.69%)	39,299
23 Apr 2014	INR	1.26	1.28	1.26	1.28	1.28	-0.03 (-2.29%)	410
22 Apr 2014	INR	1.34	1.43	1.31	1.31	1.31	-0.07 (-5.07%)	57,860
21 Apr 2014	INR	1.38	1.38	1.38	1.38	1.38	-0.03 (-2.13%)	500
17 Apr 2014	INR	1.36	1.41	1.35	1.41	1.41	-0.01 (-0.70%)	279
16 Apr 2014	INR	1.42	1.42	1.41	1.42	1.42	-0.06 (-4.05%)	303
15 Apr 2014	INR	1.48	1.48	1.48	1.48	1.48	-0.06 (-3.90%)	29
11 Apr 2014	INR	1.54	1.54	1.54	1.54	1.54	-0.09 (-5.52%)	16,523
10 Apr 2014	INR	1.64	1.64	1.63	1.63	1.63	-0.07 (-4.12%)	12,500
9 Apr 2014	INR	1.54	1.7	1.54	1.7	1.7	+0.08 (+4.94%)	5,133
7 Apr 2014	INR	1.62	1.62	1.62	1.62	1.62	-0.08 (-4.71%)	270
4 Apr 2014	INR	1.54	1.7	1.54	1.7	1.7	+0.08 (+4.94%)	5,280
3 Apr 2014	INR	1.62	1.62	1.62	1.62	1.62	-0.08 (-4.71%)	50
2 Apr 2014	INR	1.7	1.7	1.7	1.7	1.7	-0.08 (-4.49%)	5,000
1 Apr 2014	INR	1.7	1.78	1.7	1.78	1.78	+0.08 (+4.71%)	490
31 Mar 2014	INR	1.7	1.7	1.7	1.7	1.7	-0.06 (-3.41%)	100
28 Mar 2014	INR	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	322
27 Mar 2014	INR	1.76	1.76	1.76	1.76	1.76	-0.09 (-4.86%)	200
26 Mar 2014	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
25 Mar 2014	INR	1.85	1.85	1.85	1.85	1.85	-0.06 (-3.14%)	10
24 Mar 2014	INR	2.1	2.1	1.91	1.91	1.91	-0.09 (-4.50%)	2,101
21 Mar 2014	INR	2	2	2	2	2	-0.1 (-4.76%)	1,026
20 Mar 2014	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
19 Mar 2014	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	225
18 Mar 2014	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
14 Mar 2014	INR	2.2	2.2	2.2	2.2	2.2	-0.11 (-4.76%)	200
13 Mar 2014	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
12 Mar 2014	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
11 Mar 2014	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
10 Mar 2014	INR	2.21	2.31	2.21	2.31	2.31	-0.01 (-0.43%)	51