Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 104 |
6 Mar 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 2 |
3 Mar 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,500 |
28 Feb 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 50 |
26 Feb 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 5,000 |
20 Feb 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.05 (+1.97%) | 200 |
19 Feb 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 25 |
18 Feb 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.05 (+1.97%) | 2 |
17 Feb 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.03 (+1.20%) | 1 |
12 Feb 2014 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 1 |
11 Feb 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 1 |
10 Feb 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 15 |
7 Feb 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 201 |
6 Feb 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 1 |
5 Feb 2014 | INR | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +0.04 (+1.67%) | 102 |
4 Feb 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 200 |
31 Jan 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 2,697 |
30 Jan 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 2,000 |
29 Jan 2014 | INR | 2.43 | 2.5 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 7,760 |
28 Jan 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 14,140 |
27 Jan 2014 | INR | 2.38 | 2.42 | 2.34 | 2.42 | 2.42 | +0.04 (+1.68%) | 626 |
24 Jan 2014 | INR | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 3,120 |