| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 50 |
| 22 Jan 2014 | INR | 2.03 | 2.23 | 2.03 | 2.23 | 2.23 | +0.1 (+4.69%) | 8,351 |
| 21 Jan 2014 | INR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.1 (+4.93%) | 4,705 |
| 20 Jan 2014 | INR | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 11,880 |
| 17 Jan 2014 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,200 |
| 16 Jan 2014 | INR | 1.7 | 1.86 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 763 |
| 15 Jan 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 330 |
| 14 Jan 2014 | INR | 1.54 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 527 |
| 13 Jan 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 624 |
| 10 Jan 2014 | INR | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | +0.07 (+4.73%) | 465 |
| 9 Jan 2014 | INR | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | +0.07 (+4.96%) | 642 |
| 8 Jan 2014 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 15,005 |
| 7 Jan 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,709 |
| 6 Jan 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 720 |
| 3 Jan 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 1 |
| 2 Jan 2014 | INR | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 241 |
| 1 Jan 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 589 |
| 31 Dec 2013 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 302 |
| 30 Dec 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1 |
| 27 Dec 2013 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 500 |
| 26 Dec 2013 | INR | 1.49 | 1.6 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 103 |
| 24 Dec 2013 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 300 |
| 23 Dec 2013 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 3 |
| 20 Dec 2013 | INR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,101 |
| 19 Dec 2013 | INR | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,979 |
| 18 Dec 2013 | INR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,138 |
| 17 Dec 2013 | INR | 1.5 | 1.5 | 1.41 | 1.5 | 1.5 | +0.07 (+4.90%) | 16,048 |
| 16 Dec 2013 | INR | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | +0.06 (+4.38%) | 10,918 |
| 13 Dec 2013 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 12,006 |
| 12 Dec 2013 | INR | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 2,134 |
