Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | INR | 1.34 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 102 |
10 Dec 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 50 |
9 Dec 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 191 |
6 Dec 2013 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 140 |
5 Dec 2013 | INR | 1.48 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 606 |
4 Dec 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,574 |
3 Dec 2013 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 164 |
2 Dec 2013 | INR | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | +0.06 (+4.88%) | 9,296 |
29 Nov 2013 | INR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 690 |
28 Nov 2013 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 150 |
27 Nov 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2 |
26 Nov 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2 |
25 Nov 2013 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 400 |
21 Nov 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 110 |
14 Nov 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,022 |
12 Nov 2013 | INR | 1.66 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 4 |
11 Nov 2013 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 200 |
8 Nov 2013 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 3,176 |
6 Nov 2013 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 5 |
5 Nov 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 10 |
1 Nov 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 32 |
31 Oct 2013 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 400 |
30 Oct 2013 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,850 |