Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 390 |
25 Oct 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 908 |
24 Oct 2013 | INR | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 1,748 |
23 Oct 2013 | INR | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | +0.02 (+1.37%) | 551 |
22 Oct 2013 | INR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,063 |
21 Oct 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
18 Oct 2013 | INR | 1.44 | 1.51 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 889 |
17 Oct 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 1.51 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,022 |
14 Oct 2013 | INR | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 327 |
11 Oct 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 344 |
9 Oct 2013 | INR | 1.49 | 1.58 | 1.49 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,105 |
8 Oct 2013 | INR | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,355 |
7 Oct 2013 | INR | 1.45 | 1.58 | 1.45 | 1.57 | 1.57 | +0.06 (+3.97%) | 4,150 |
4 Oct 2013 | INR | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 430 |
3 Oct 2013 | INR | 1.58 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,331 |
1 Oct 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,465 |
30 Sep 2013 | INR | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 1,157 |
27 Sep 2013 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 846 |
26 Sep 2013 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 270 |
25 Sep 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 410 |
23 Sep 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 10 |
20 Sep 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 150 |
19 Sep 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 100 |
13 Sep 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |