| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.8 | 13.8 | 12.51 | 13.04 | 13.04 | -0.12 (-0.91%) | 90,603 |
| 21 Apr 2023 | INR | 13 | 13.25 | 12.06 | 13.16 | 13.16 | +0.47 (+3.70%) | 570,013 |
| 20 Apr 2023 | INR | 12.69 | 12.69 | 12.4 | 12.69 | 12.69 | +0.6 (+4.96%) | 1,867,628 |
| 19 Apr 2023 | INR | 12.05 | 12.09 | 12.05 | 12.09 | 12.09 | +0.57 (+4.95%) | 2,886 |
| 18 Apr 2023 | INR | 11.68 | 11.68 | 11 | 11.52 | 11.52 | +0.39 (+3.50%) | 20,490 |
| 17 Apr 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 17,889 |
| 13 Apr 2023 | INR | 10.59 | 10.6 | 10.2 | 10.6 | 10.6 | +0.5 (+4.95%) | 39,396 |
| 12 Apr 2023 | INR | 9.62 | 10.1 | 9.62 | 10.1 | 10.1 | +0.48 (+4.99%) | 1,817 |
| 11 Apr 2023 | INR | 9.45 | 10.13 | 9.25 | 9.62 | 9.62 | -0.03 (-0.31%) | 90,983 |
| 10 Apr 2023 | INR | 10.35 | 10.35 | 9.55 | 9.65 | 9.65 | -0.3 (-3.02%) | 662 |
| 6 Apr 2023 | INR | 10.01 | 10.79 | 9.93 | 9.95 | 9.95 | -0.49 (-4.69%) | 1,566 |
| 5 Apr 2023 | INR | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 2,503 |
| 3 Apr 2023 | INR | 9.55 | 10.49 | 9.5 | 10.45 | 10.45 | +0.45 (+4.50%) | 5,599 |
| 31 Mar 2023 | INR | 10.05 | 10.5 | 9.61 | 10 | 10 | -0.05 (-0.50%) | 2,597 |
| 29 Mar 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.42 (-4.01%) | 650 |
| 28 Mar 2023 | INR | 10.15 | 10.7 | 9.78 | 10.47 | 10.47 | +0.18 (+1.75%) | 7,680 |
| 27 Mar 2023 | INR | 10.55 | 10.55 | 9.9 | 10.29 | 10.29 | -0.04 (-0.39%) | 26,070 |
| 24 Mar 2023 | INR | 10.86 | 10.86 | 10.32 | 10.33 | 10.33 | -0.53 (-4.88%) | 2,640 |
| 23 Mar 2023 | INR | 11.35 | 11.45 | 10.53 | 10.86 | 10.86 | -0.22 (-1.99%) | 5,125 |
| 22 Mar 2023 | INR | 11 | 11.11 | 11 | 11.08 | 11.08 | -0.39 (-3.40%) | 800 |
| 21 Mar 2023 | INR | 12 | 12.34 | 11.4 | 11.47 | 11.47 | -0.53 (-4.42%) | 4,175 |
| 20 Mar 2023 | INR | 11.9 | 12.43 | 11.53 | 12 | 12 | -0.13 (-1.07%) | 4,101 |
| 17 Mar 2023 | INR | 11.4 | 12.15 | 11.4 | 12.13 | 12.13 | +0.55 (+4.75%) | 7,166 |
| 16 Mar 2023 | INR | 12.45 | 12.45 | 11.46 | 11.58 | 11.58 | -0.37 (-3.10%) | 1,471 |
| 15 Mar 2023 | INR | 11.61 | 12.38 | 11.56 | 11.95 | 11.95 | -0.21 (-1.73%) | 16,665 |
| 14 Mar 2023 | INR | 12.59 | 12.69 | 12.06 | 12.16 | 12.16 | -0.53 (-4.18%) | 2,025 |
| 13 Mar 2023 | INR | 12.75 | 12.75 | 11.87 | 12.69 | 12.69 | +0.2 (+1.60%) | 8,351 |
| 10 Mar 2023 | INR | 12.75 | 12.75 | 12.05 | 12.49 | 12.49 | -0.05 (-0.40%) | 20,692 |
| 9 Mar 2023 | INR | 12.9 | 12.9 | 12.25 | 12.54 | 12.54 | -0.35 (-2.72%) | 58,116 |
| 8 Mar 2023 | INR | 12.9 | 12.9 | 11.92 | 12.89 | 12.89 | +0.39 (+3.12%) | 10,589 |
