Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 20 |
30 May 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 515 |
28 May 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,040 |
23 May 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,376 |
21 May 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 575 |
20 May 2013 | INR | 2.26 | 2.46 | 2.26 | 2.46 | 2.46 | +0.11 (+4.68%) | 3,300 |
17 May 2013 | INR | 2.86 | 2.86 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 2,765 |
16 May 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.23 (+9.70%) | 100 |
15 May 2013 | INR | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | -0.25 (-9.54%) | 36 |
14 May 2013 | INR | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | -0.28 (-9.66%) | 1,185 |
13 May 2013 | INR | 2.9 | 3.46 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 82 |
10 May 2013 | INR | 2.72 | 2.87 | 2.72 | 2.87 | 2.87 | -0.06 (-2.05%) | 2,512 |
9 May 2013 | INR | 3.1 | 3.33 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 1,103 |
8 May 2013 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.27 (+9.78%) | 6,355 |
7 May 2013 | INR | 3.72 | 3.72 | 2.76 | 2.76 | 2.76 | -0.34 (-10.97%) | 11,308 |