| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 2.61 | 2.99 | 2.61 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,060 |
| 15 Mar 2013 | INR | 3 | 3 | 2.8 | 2.89 | 2.89 | -0.09 (-3.02%) | 7,331 |
| 14 Mar 2013 | INR | 2.8 | 3.05 | 2.8 | 2.98 | 2.98 | +0.21 (+7.58%) | 800 |
| 13 Mar 2013 | INR | 2.78 | 3.23 | 2.75 | 2.77 | 2.77 | -0.26 (-8.58%) | 6,029 |
| 12 Mar 2013 | INR | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 408 |
| 11 Mar 2013 | INR | 3.38 | 3.38 | 2.72 | 3 | 3 | +0.1 (+3.45%) | 2,240 |
| 8 Mar 2013 | INR | 2.76 | 3 | 2.72 | 2.9 | 2.9 | +0.2 (+7.41%) | 2,102 |
| 7 Mar 2013 | INR | 3.16 | 3.17 | 2.64 | 2.7 | 2.7 | -0.12 (-4.26%) | 3,804 |
| 6 Mar 2013 | INR | 2.61 | 2.98 | 2.58 | 2.82 | 2.82 | -0.08 (-2.76%) | 20,812 |
| 5 Mar 2013 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 2,364 |
| 4 Mar 2013 | INR | 2.91 | 3.19 | 2.9 | 3.02 | 3.02 | -0.16 (-5.03%) | 2,617 |
| 1 Mar 2013 | INR | 2.61 | 3.24 | 2.61 | 3.18 | 3.18 | +0.18 (+6%) | 4,410 |
| 28 Feb 2013 | INR | 2.8 | 3.12 | 2.8 | 3 | 3 | +0.16 (+5.63%) | 4,437 |
| 27 Feb 2013 | INR | 2.76 | 3.3 | 2.76 | 2.84 | 2.84 | -0.01 (-0.35%) | 12,028 |
| 26 Feb 2013 | INR | 2.67 | 2.85 | 2.67 | 2.85 | 2.85 | +0.01 (+0.35%) | 184 |
| 25 Feb 2013 | INR | 2.9 | 2.96 | 2.84 | 2.84 | 2.84 | -0.12 (-4.05%) | 155 |
| 22 Feb 2013 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,300 |
| 21 Feb 2013 | INR | 2.79 | 3 | 2.79 | 2.95 | 2.95 | -0.1 (-3.28%) | 930 |
| 20 Feb 2013 | INR | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.05 (+1.67%) | 810 |
| 19 Feb 2013 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.05 (-1.64%) | 152 |
| 18 Feb 2013 | INR | 2.71 | 3.49 | 2.71 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,653 |
| 15 Feb 2013 | INR | 3 | 3.15 | 2.66 | 3.15 | 3.15 | +0.12 (+3.96%) | 2,858 |
| 14 Feb 2013 | INR | 3.02 | 3.19 | 3.02 | 3.03 | 3.03 | +0.02 (+0.66%) | 1,596 |
| 13 Feb 2013 | INR | 3.01 | 3.02 | 2.92 | 3.01 | 3.01 | -0.01 (-0.33%) | 213 |
| 12 Feb 2013 | INR | 3.78 | 3.88 | 2.96 | 3.02 | 3.02 | -0.23 (-7.08%) | 3,852 |
| 11 Feb 2013 | INR | 3.01 | 3.25 | 3.01 | 3.25 | 3.25 | +0.23 (+7.62%) | 1,246 |
| 8 Feb 2013 | INR | 3.01 | 3.05 | 2.98 | 3.02 | 3.02 | +0.04 (+1.34%) | 3,096 |
| 7 Feb 2013 | INR | 3.02 | 3.14 | 2.92 | 2.98 | 2.98 | -0.07 (-2.30%) | 2,480 |
| 6 Feb 2013 | INR | 2.83 | 3.05 | 2.82 | 3.05 | 3.05 | 0.0 (0.0%) | 605 |
| 5 Feb 2013 | INR | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | -0.16 (-4.98%) | 3,500 |
