| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 3.16 | 3.5 | 3.16 | 3.21 | 3.21 | -0.01 (-0.31%) | 1,546 |
| 1 Feb 2013 | INR | 3.16 | 3.54 | 3.16 | 3.22 | 3.22 | +0.1 (+3.21%) | 3,236 |
| 31 Jan 2013 | INR | 3.11 | 3.31 | 3.08 | 3.12 | 3.12 | -0.19 (-5.74%) | 1,311 |
| 30 Jan 2013 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 149 |
| 29 Jan 2013 | INR | 3.38 | 3.49 | 3.3 | 3.31 | 3.31 | -0.1 (-2.93%) | 1,360 |
| 28 Jan 2013 | INR | 3.25 | 3.48 | 3.2 | 3.41 | 3.41 | +0.19 (+5.90%) | 4,335 |
| 25 Jan 2013 | INR | 3.14 | 3.74 | 3.14 | 3.22 | 3.22 | -0.28 (-8.00%) | 18,705 |
| 24 Jan 2013 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.06 (-1.69%) | 21,404 |
| 23 Jan 2013 | INR | 3.4 | 3.98 | 3.4 | 3.56 | 3.56 | 0.0 (0.0%) | 5,253 |
| 22 Jan 2013 | INR | 3.3 | 3.75 | 3.3 | 3.56 | 3.56 | +0.06 (+1.71%) | 6,689 |
| 21 Jan 2013 | INR | 3.29 | 3.5 | 3.29 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,494 |
| 18 Jan 2013 | INR | 3.07 | 3.5 | 3.07 | 3.45 | 3.45 | 0.0 (0.0%) | 9,675 |
| 17 Jan 2013 | INR | 3.49 | 3.49 | 3.34 | 3.45 | 3.45 | +0.12 (+3.60%) | 9,240 |
| 16 Jan 2013 | INR | 3.11 | 3.49 | 3.11 | 3.33 | 3.33 | +0.14 (+4.39%) | 6,740 |
| 15 Jan 2013 | INR | 3.31 | 3.33 | 3.02 | 3.19 | 3.19 | -0.16 (-4.78%) | 41,891 |
| 14 Jan 2013 | INR | 3.3 | 3.45 | 3.3 | 3.35 | 3.35 | -0.01 (-0.30%) | 29,248 |
| 11 Jan 2013 | INR | 3.2 | 3.38 | 3.2 | 3.36 | 3.36 | -0.02 (-0.59%) | 16,747 |
| 10 Jan 2013 | INR | 3.48 | 3.48 | 3.03 | 3.38 | 3.38 | +0.27 (+8.68%) | 1,640 |
| 9 Jan 2013 | INR | 3.01 | 3.25 | 3.01 | 3.11 | 3.11 | -0.09 (-2.81%) | 2,684 |
| 8 Jan 2013 | INR | 3.29 | 3.29 | 3.2 | 3.2 | 3.2 | +0.13 (+4.23%) | 22 |
| 7 Jan 2013 | INR | 3.06 | 3.08 | 3.06 | 3.07 | 3.07 | +0.02 (+0.66%) | 2,070 |
| 4 Jan 2013 | INR | 3.61 | 3.61 | 3.05 | 3.05 | 3.05 | -0.33 (-9.76%) | 35,401 |
| 3 Jan 2013 | INR | 3.09 | 3.38 | 3.09 | 3.38 | 3.38 | +0.26 (+8.33%) | 2,556 |
| 2 Jan 2013 | INR | 3.1 | 3.43 | 3.1 | 3.12 | 3.12 | -0.14 (-4.29%) | 1,410 |
| 1 Jan 2013 | INR | 2.96 | 3.28 | 2.96 | 3.26 | 3.26 | +0.21 (+6.89%) | 4,544 |
| 31 Dec 2012 | INR | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.11 (-3.48%) | 4,400 |
| 28 Dec 2012 | INR | 3.1 | 3.29 | 3.01 | 3.16 | 3.16 | +0.1 (+3.27%) | 6,712 |
| 27 Dec 2012 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,094 |
| 26 Dec 2012 | INR | 3.03 | 3.22 | 3.03 | 3.08 | 3.08 | -0.24 (-7.23%) | 19,932 |
| 24 Dec 2012 | INR | 3.1 | 3.32 | 3 | 3.32 | 3.32 | +0.22 (+7.10%) | 5,360 |
