| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 3.61 | 3.61 | 3.42 | 3.59 | 3.59 | +0.19 (+5.59%) | 2,752 |
| 6 Nov 2012 | INR | 3.25 | 3.55 | 3.25 | 3.4 | 3.4 | -0.13 (-3.68%) | 1,048 |
| 5 Nov 2012 | INR | 3.62 | 3.84 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 5,785 |
| 2 Nov 2012 | INR | 3.51 | 3.84 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 3,985 |
| 1 Nov 2012 | INR | 3.58 | 3.58 | 3.5 | 3.54 | 3.54 | -0.03 (-0.84%) | 8,168 |
| 31 Oct 2012 | INR | 3.49 | 3.88 | 3.48 | 3.57 | 3.57 | -0.18 (-4.80%) | 12,688 |
| 30 Oct 2012 | INR | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 560 |
| 29 Oct 2012 | INR | 3.71 | 3.78 | 3.71 | 3.75 | 3.75 | -0.17 (-4.34%) | 2,534 |
| 26 Oct 2012 | INR | 4.01 | 4.01 | 3.74 | 3.92 | 3.92 | +0.16 (+4.26%) | 733 |
| 25 Oct 2012 | INR | 3.77 | 3.9 | 3.76 | 3.76 | 3.76 | -0.05 (-1.31%) | 1,513 |
| 23 Oct 2012 | INR | 3.79 | 3.82 | 3.79 | 3.81 | 3.81 | +0.02 (+0.53%) | 1,800 |
| 22 Oct 2012 | INR | 3.87 | 3.87 | 3.75 | 3.79 | 3.79 | -0.2 (-5.01%) | 208 |
| 19 Oct 2012 | INR | 3.8 | 4.09 | 3.71 | 3.99 | 3.99 | +0.16 (+4.18%) | 4,553 |
| 18 Oct 2012 | INR | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 350 |
| 17 Oct 2012 | INR | 3.81 | 3.85 | 3.81 | 3.82 | 3.82 | -0.07 (-1.80%) | 3,509 |
| 16 Oct 2012 | INR | 3.71 | 3.99 | 3.71 | 3.89 | 3.89 | +0.04 (+1.04%) | 6,118 |
| 15 Oct 2012 | INR | 3.99 | 4.04 | 3.81 | 3.85 | 3.85 | +0.02 (+0.52%) | 6,790 |
| 12 Oct 2012 | INR | 3.96 | 3.99 | 3.75 | 3.83 | 3.83 | -0.1 (-2.54%) | 8,760 |
| 11 Oct 2012 | INR | 3.87 | 4.1 | 3.87 | 3.93 | 3.93 | -0.12 (-2.96%) | 1,523 |
| 10 Oct 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 750 |
| 9 Oct 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 500 |
| 8 Oct 2012 | INR | 4.06 | 4.2 | 4.04 | 4.15 | 4.15 | +0.09 (+2.22%) | 1,734 |
| 5 Oct 2012 | INR | 4.05 | 4.1 | 4.05 | 4.06 | 4.06 | 0.0 (0.0%) | 1,001 |
| 4 Oct 2012 | INR | 4.02 | 4.45 | 4.02 | 4.06 | 4.06 | -0.18 (-4.25%) | 3,031 |
| 3 Oct 2012 | INR | 3.93 | 4.28 | 3.93 | 4.24 | 4.24 | +0.33 (+8.44%) | 7,564 |
| 1 Oct 2012 | INR | 3.67 | 4.14 | 3.67 | 3.91 | 3.91 | -0.1 (-2.49%) | 2,200 |
| 28 Sep 2012 | INR | 3.98 | 4.18 | 3.98 | 4.01 | 4.01 | +0.05 (+1.26%) | 5,357 |
| 27 Sep 2012 | INR | 4.12 | 4.14 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 6,030 |
| 26 Sep 2012 | INR | 3.91 | 4.23 | 3.91 | 3.95 | 3.95 | -0.13 (-3.19%) | 3,381 |
| 25 Sep 2012 | INR | 4 | 4.14 | 3.84 | 4.08 | 4.08 | +0.02 (+0.49%) | 7,831 |
