| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 4.44 | 4.44 | 3.9 | 4.06 | 4.06 | -0.11 (-2.64%) | 10,293 |
| 21 Sep 2012 | INR | 4 | 4.42 | 3.87 | 4.17 | 4.17 | +0.11 (+2.71%) | 8,051 |
| 20 Sep 2012 | INR | 4.11 | 4.25 | 3.71 | 4.06 | 4.06 | +0.06 (+1.50%) | 4,150 |
| 18 Sep 2012 | INR | 4.31 | 4.31 | 3.87 | 4 | 4 | +0.05 (+1.27%) | 2,954 |
| 17 Sep 2012 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.26 (-6.18%) | 2,166 |
| 14 Sep 2012 | INR | 3.86 | 4.21 | 3.86 | 4.21 | 4.21 | +0.28 (+7.12%) | 1,809 |
| 13 Sep 2012 | INR | 3.81 | 4.14 | 3.81 | 3.93 | 3.93 | -0.07 (-1.75%) | 607 |
| 12 Sep 2012 | INR | 4.21 | 4.24 | 3.87 | 4 | 4 | -0.1 (-2.44%) | 4,133 |
| 11 Sep 2012 | INR | 4.03 | 4.1 | 4.03 | 4.1 | 4.1 | +0.09 (+2.24%) | 279 |
| 10 Sep 2012 | INR | 4.01 | 4.22 | 4 | 4.01 | 4.01 | -0.15 (-3.61%) | 6,332 |
| 8 Sep 2012 | INR | 3.7 | 4.16 | 3.7 | 4.16 | 4.16 | +0.16 (+4%) | 1,060 |
| 7 Sep 2012 | INR | 4.21 | 4.22 | 3.86 | 4 | 4 | -0.19 (-4.53%) | 17,744 |
| 6 Sep 2012 | INR | 4.11 | 4.2 | 4.11 | 4.19 | 4.19 | -0.09 (-2.10%) | 1,814 |
| 5 Sep 2012 | INR | 4.15 | 4.28 | 4.15 | 4.28 | 4.28 | +0.08 (+1.90%) | 4,559 |
| 4 Sep 2012 | INR | 4.17 | 4.25 | 4.17 | 4.2 | 4.2 | -0.02 (-0.47%) | 3,022 |
| 3 Sep 2012 | INR | 4.25 | 4.26 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 1,060 |
| 31 Aug 2012 | INR | 4.3 | 4.46 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,622 |
| 30 Aug 2012 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 3,078 |
| 29 Aug 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 4.46 | 4.46 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 3,432 |
| 27 Aug 2012 | INR | 4.66 | 4.66 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 23,128 |
| 24 Aug 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 1,178 |
| 23 Aug 2012 | INR | 4.81 | 4.84 | 4.61 | 4.84 | 4.84 | +0.22 (+4.76%) | 4,825 |
| 22 Aug 2012 | INR | 4.5 | 4.62 | 4.37 | 4.62 | 4.62 | +0.32 (+7.44%) | 70,645 |
| 21 Aug 2012 | INR | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,500 |
| 17 Aug 2012 | INR | 4.26 | 4.31 | 4.26 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,081 |
| 16 Aug 2012 | INR | 4.1 | 4.39 | 4.07 | 4.1 | 4.1 | -0.09 (-2.15%) | 7,431 |
| 14 Aug 2012 | INR | 4.2 | 4.26 | 4.18 | 4.19 | 4.19 | -0.3 (-6.68%) | 2,781 |
| 13 Aug 2012 | INR | 4.5 | 4.5 | 4.26 | 4.49 | 4.49 | -0.08 (-1.75%) | 1,869 |
| 10 Aug 2012 | INR | 4.42 | 4.63 | 4.4 | 4.57 | 4.57 | +0.17 (+3.86%) | 3,916 |
