| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 4.4 | 4.63 | 4.38 | 4.4 | 4.4 | +0.04 (+0.92%) | 3,885 |
| 8 Aug 2012 | INR | 4.58 | 4.58 | 4.35 | 4.36 | 4.36 | +0.01 (+0.23%) | 746 |
| 7 Aug 2012 | INR | 4.59 | 4.59 | 4.22 | 4.35 | 4.35 | -0.11 (-2.47%) | 11,030 |
| 6 Aug 2012 | INR | 4.68 | 4.68 | 4.42 | 4.46 | 4.46 | -0.04 (-0.89%) | 3,031 |
| 3 Aug 2012 | INR | 4.34 | 4.5 | 4.33 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,530 |
| 2 Aug 2012 | INR | 4.26 | 4.46 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 9,942 |
| 1 Aug 2012 | INR | 4.27 | 4.3 | 4.25 | 4.3 | 4.3 | -0.34 (-7.33%) | 6,938 |
| 31 Jul 2012 | INR | 4.77 | 4.77 | 4.36 | 4.64 | 4.64 | +0.06 (+1.31%) | 9,950 |
| 30 Jul 2012 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.18 (+4.09%) | 2,955 |
| 27 Jul 2012 | INR | 4.28 | 4.57 | 4.28 | 4.4 | 4.4 | -0.42 (-8.71%) | 13,192 |
| 26 Jul 2012 | INR | 5.2 | 5.2 | 4.34 | 4.82 | 4.82 | +0.11 (+2.34%) | 15,420 |
| 25 Jul 2012 | INR | 5 | 5.17 | 4.67 | 4.71 | 4.71 | -0.39 (-7.65%) | 4,912 |
| 24 Jul 2012 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 702 |
| 23 Jul 2012 | INR | 5.2 | 5.45 | 5.2 | 5.21 | 5.21 | -0.3 (-5.44%) | 1,376 |
| 20 Jul 2012 | INR | 5.61 | 5.76 | 5.31 | 5.51 | 5.51 | -0.18 (-3.16%) | 8,554 |
| 19 Jul 2012 | INR | 5.55 | 6.09 | 5.55 | 5.69 | 5.69 | +0.09 (+1.61%) | 3,134 |
| 18 Jul 2012 | INR | 5.51 | 5.6 | 5.51 | 5.6 | 5.6 | -0.01 (-0.18%) | 240 |
| 17 Jul 2012 | INR | 5.55 | 5.79 | 5.55 | 5.61 | 5.61 | -0.18 (-3.11%) | 780 |
| 16 Jul 2012 | INR | 5.52 | 5.79 | 5.52 | 5.79 | 5.79 | -0.21 (-3.50%) | 14,720 |
| 13 Jul 2012 | INR | 6.5 | 6.5 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 19,513 |
| 12 Jul 2012 | INR | 5.55 | 6.19 | 5.55 | 5.8 | 5.8 | +0.09 (+1.58%) | 2,075 |
| 11 Jul 2012 | INR | 5.71 | 5.72 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 2,540 |
| 10 Jul 2012 | INR | 5.89 | 6.09 | 5.65 | 6 | 6 | +0.15 (+2.56%) | 11,342 |
| 9 Jul 2012 | INR | 5.75 | 5.9 | 5.6 | 5.85 | 5.85 | -0.65 (-10%) | 10,692 |
| 6 Jul 2012 | INR | 6.39 | 6.57 | 6.01 | 6.5 | 6.5 | +0.11 (+1.72%) | 1,132 |
| 5 Jul 2012 | INR | 6.8 | 6.9 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 18,637 |
| 4 Jul 2012 | INR | 6.71 | 6.72 | 6.4 | 6.72 | 6.72 | +0.32 (+5%) | 16,420 |
| 3 Jul 2012 | INR | 6.15 | 6.45 | 6.15 | 6.4 | 6.4 | +0.25 (+4.07%) | 9,992 |
| 2 Jul 2012 | INR | 5.88 | 6.17 | 5.88 | 6.15 | 6.15 | +0.55 (+9.82%) | 10,516 |
| 29 Jun 2012 | INR | 5.35 | 5.88 | 5.34 | 5.6 | 5.6 | +0.35 (+6.67%) | 4,630 |
