| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115.9 | 115.9 | 109 | 109.95 | 109.95 | -3.85 (-3.38%) | 4,206 |
| 10 Apr 2024 | INR | 114 | 115.95 | 113.6 | 113.8 | 113.8 | +0.25 (+0.22%) | 4,785 |
| 9 Apr 2024 | INR | 115.1 | 115.1 | 112.7 | 113.55 | 113.55 | -1.55 (-1.35%) | 1,925 |
| 8 Apr 2024 | INR | 114.6 | 117.3 | 114.1 | 115.1 | 115.1 | +0.6 (+0.52%) | 4,511 |
| 5 Apr 2024 | INR | 113 | 115.85 | 113 | 114.5 | 114.5 | +0.95 (+0.84%) | 2,613 |
| 4 Apr 2024 | INR | 115.35 | 118.8 | 113.55 | 113.55 | 113.55 | -1.8 (-1.56%) | 4,327 |
| 3 Apr 2024 | INR | 116 | 116.9 | 113 | 115.35 | 115.35 | -0.3 (-0.26%) | 2,627 |
| 2 Apr 2024 | INR | 118 | 118 | 114.05 | 115.65 | 115.65 | +0.3 (+0.26%) | 8,775 |
| 1 Apr 2024 | INR | 102.9 | 116.9 | 102.9 | 115.35 | 115.35 | +13.2 (+12.92%) | 16,304 |
| 28 Mar 2024 | INR | 102 | 106.4 | 100.6 | 102.15 | 102.15 | -1 (-0.97%) | 5,901 |
| 27 Mar 2024 | INR | 105 | 109.8 | 101.3 | 103.15 | 103.15 | -1.35 (-1.29%) | 14,201 |
| 26 Mar 2024 | INR | 107.8 | 107.8 | 103 | 104.5 | 104.5 | -2 (-1.88%) | 4,972 |
| 22 Mar 2024 | INR | 107.7 | 108 | 101.5 | 106.5 | 106.5 | +2.1 (+2.01%) | 4,470 |
| 21 Mar 2024 | INR | 102 | 106.45 | 102 | 104.4 | 104.4 | +2.1 (+2.05%) | 2,604 |
| 20 Mar 2024 | INR | 106.05 | 106.05 | 101 | 102.3 | 102.3 | +0.8 (+0.79%) | 4,924 |
| 19 Mar 2024 | INR | 104 | 106.6 | 99.9 | 101.5 | 101.5 | -2 (-1.93%) | 4,338 |
| 18 Mar 2024 | INR | 108.5 | 108.5 | 102.25 | 103.5 | 103.5 | -0.9 (-0.86%) | 3,004 |
| 15 Mar 2024 | INR | 108.85 | 108.85 | 100.45 | 104.4 | 104.4 | +1.95 (+1.90%) | 2,125 |
| 14 Mar 2024 | INR | 98.3 | 108 | 95 | 102.45 | 102.45 | +3.1 (+3.12%) | 11,908 |
| 13 Mar 2024 | INR | 113.5 | 118 | 98 | 99.35 | 99.35 | -9.9 (-9.06%) | 16,595 |
| 12 Mar 2024 | INR | 112.7 | 118.2 | 105.55 | 109.25 | 109.25 | -6.1 (-5.29%) | 10,139 |
| 11 Mar 2024 | INR | 124.8 | 124.8 | 111.05 | 115.35 | 115.35 | -4.65 (-3.88%) | 3,911 |
| 7 Mar 2024 | INR | 121 | 126.6 | 119.7 | 120 | 120 | -3.2 (-2.60%) | 7,137 |
| 6 Mar 2024 | INR | 122.95 | 128.5 | 117.05 | 123.2 | 123.2 | +3.8 (+3.18%) | 10,433 |
| 5 Mar 2024 | INR | 126.65 | 126.7 | 118 | 119.4 | 119.4 | -3.6 (-2.93%) | 9,469 |
| 4 Mar 2024 | INR | 125 | 127.8 | 120.65 | 123 | 123 | +1.85 (+1.53%) | 3,309 |
| 1 Mar 2024 | INR | 124.75 | 128.55 | 117.7 | 121.15 | 121.15 | +2.55 (+2.15%) | 5,997 |
| 29 Feb 2024 | INR | 124 | 124 | 114.7 | 118.6 | 118.6 | -2.15 (-1.78%) | 7,837 |
| 28 Feb 2024 | INR | 125.05 | 128.9 | 118.5 | 120.75 | 120.75 | -6.45 (-5.07%) | 19,005 |
| 27 Feb 2024 | INR | 133.75 | 133.75 | 125 | 127.2 | 127.2 | -4.3 (-3.27%) | 18,865 |
