| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65 | 65 | 62.52 | 63.2 | 63.2 | -1.45 (-2.24%) | 14,110 |
| 3 Mar 2023 | INR | 64.65 | 64.66 | 62 | 64.65 | 64.65 | +2.72 (+4.39%) | 470 |
| 2 Mar 2023 | INR | 62 | 64.8 | 59.05 | 61.93 | 61.93 | +1.26 (+2.08%) | 78 |
| 1 Mar 2023 | INR | 59 | 61.97 | 57.01 | 60.67 | 60.67 | +2.27 (+3.89%) | 1,165 |
| 28 Feb 2023 | INR | 63 | 63 | 57.3 | 58.4 | 58.4 | -2.35 (-3.87%) | 1,140 |
| 27 Feb 2023 | INR | 65.95 | 67 | 60.2 | 60.75 | 60.75 | -3.5 (-5.45%) | 1,864 |
| 24 Feb 2023 | INR | 64.55 | 64.75 | 64.15 | 64.25 | 64.25 | -2.45 (-3.67%) | 200 |
| 23 Feb 2023 | INR | 62.55 | 67.95 | 62.5 | 66.7 | 66.7 | +2.8 (+4.38%) | 1,547 |
| 22 Feb 2023 | INR | 64.05 | 65.25 | 63.05 | 63.9 | 63.9 | -3.05 (-4.56%) | 637 |
| 21 Feb 2023 | INR | 68 | 68 | 64.15 | 66.95 | 66.95 | +1.45 (+2.21%) | 216 |
| 20 Feb 2023 | INR | 64 | 67.9 | 63 | 65.5 | 65.5 | +1.65 (+2.58%) | 344 |
| 17 Feb 2023 | INR | 62.75 | 66 | 62.75 | 63.85 | 63.85 | -0.95 (-1.47%) | 615 |
| 16 Feb 2023 | INR | 62.7 | 65.75 | 62.7 | 64.8 | 64.8 | -0.65 (-0.99%) | 659 |
| 15 Feb 2023 | INR | 61.55 | 68 | 61.55 | 65.45 | 65.45 | +0.95 (+1.47%) | 1,922 |
| 14 Feb 2023 | INR | 64.5 | 67.4 | 64.5 | 64.5 | 64.5 | -1.1 (-1.68%) | 1,908 |
| 13 Feb 2023 | INR | 68.95 | 68.95 | 65.4 | 65.6 | 65.6 | -2.35 (-3.46%) | 718 |
| 10 Feb 2023 | INR | 66.9 | 69.6 | 65.25 | 67.95 | 67.95 | -0.3 (-0.44%) | 187 |
| 9 Feb 2023 | INR | 68.45 | 68.5 | 64.5 | 68.25 | 68.25 | +2.5 (+3.80%) | 172 |
| 8 Feb 2023 | INR | 68.5 | 68.5 | 65.1 | 65.75 | 65.75 | +0.05 (+0.08%) | 1,313 |
| 7 Feb 2023 | INR | 68 | 69.5 | 64.5 | 65.7 | 65.7 | -0.85 (-1.28%) | 920 |
| 6 Feb 2023 | INR | 65 | 68.95 | 63.3 | 66.55 | 66.55 | +1.2 (+1.84%) | 2,217 |
| 3 Feb 2023 | INR | 69.8 | 69.8 | 65 | 65.35 | 65.35 | -2.15 (-3.19%) | 4,584 |
| 2 Feb 2023 | INR | 65.1 | 68.95 | 65.1 | 67.5 | 67.5 | -2.3 (-3.30%) | 877 |
| 1 Feb 2023 | INR | 70 | 70 | 67.2 | 69.8 | 69.8 | 0.0 (0.0%) | 136 |
| 31 Jan 2023 | INR | 71 | 71 | 66.5 | 69.8 | 69.8 | +1 (+1.45%) | 1,339 |
| 30 Jan 2023 | INR | 67 | 70.9 | 66 | 68.8 | 68.8 | +3.6 (+5.52%) | 848 |
| 27 Jan 2023 | INR | 65.95 | 69.85 | 64.6 | 65.2 | 65.2 | -1.95 (-2.90%) | 746 |
| 25 Jan 2023 | INR | 66.5 | 69.6 | 66 | 67.15 | 67.15 | -1.4 (-2.04%) | 1,928 |
| 24 Jan 2023 | INR | 71.45 | 71.45 | 65.05 | 68.55 | 68.55 | -0.95 (-1.37%) | 3,478 |
| 23 Jan 2023 | INR | 69.95 | 69.95 | 65.25 | 69.5 | 69.5 | +2.95 (+4.43%) | 502 |
